日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1107万 | 28.38 | -0.98% |
2025-04-17 | -3049万 | 28.66 | -1.38% |
2025-04-16 | -2751万 | 29.06 | 2.14% |
2025-04-15 | -89万 | 28.45 | 0.57% |
2025-04-14 | -98万 | 28.29 | -0.14% |
2025-04-11 | -3027万 | 28.33 | -0.35% |
2025-04-10 | -2126万 | 28.43 | 3.04% |
2025-04-09 | 1.09亿 | 27.59 | 4.90% |
2025-04-08 | -62万 | 26.30 | 2.37% |
2025-04-07 | -3299万 | 25.69 | -2.47% |
2025-04-03 | 1235万 | 26.34 | 1.74% |
2025-04-02 | 3375万 | 25.89 | 0.62% |
2025-04-01 | -1625万 | 25.73 | 3.29% |
2025-03-31 | -1544万 | 24.91 | -0.12% |
2025-03-28 | -550万 | 24.94 | -2.16% |
2025-03-27 | 5391万 | 25.49 | 3.16% |
2025-03-26 | -1036万 | 24.71 | -1.48% |
2025-03-25 | 1208万 | 25.08 | 2.08% |
2025-03-24 | -230万 | 24.57 | -0.73% |
2025-03-21 | -595万 | 24.75 | -2.17% |
2025-03-20 | 3535万 | 25.30 | 1.40% |
2025-03-19 | -272万 | 24.95 | 0.28% |
2025-03-18 | 1119万 | 24.88 | 0.12% |
2025-03-17 | 330万 | 24.85 | -1.78% |
2025-03-14 | 9494万 | 25.30 | 1.32% |
2025-03-13 | 6776万 | 24.97 | 3.65% |
2025-03-12 | -795万 | 24.09 | -1.15% |
2025-03-11 | 911万 | 24.37 | 0.29% |
2025-03-10 | 1.01亿 | 24.30 | 5.29% |
2025-03-07 | 1170万 | 23.08 | 0.30% |
2025-03-06 | -5002万 | 23.01 | 0.35% |
2025-03-05 | -8160万 | 22.93 | -2.92% |
2025-03-04 | -1601万 | 23.62 | -0.38% |
2025-03-03 | 1029万 | 23.71 | 0.98% |
2025-02-28 | 1828万 | 23.48 | -0.59% |
2025-02-27 | -1665万 | 23.62 | -0.80% |
2025-02-26 | -1112万 | 23.81 | 0.85% |
2025-02-25 | -5441万 | 23.61 | -3.63% |
2025-02-24 | -3544万 | 24.50 | -1.21% |
2025-02-21 | -3213万 | 24.80 | -0.28% |
2025-02-20 | 1285万 | 24.87 | 1.51% |
2025-02-19 | -2606万 | 24.50 | -0.61% |
2025-02-18 | -348万 | 24.65 | -1.04% |
2025-02-17 | -1303万 | 24.91 | -3.45% |
2025-02-14 | -213万 | 25.80 | 3.45% |
2025-02-13 | 5910万 | 24.94 | 5.68% |
2025-02-12 | -125万 | 23.60 | 0.51% |
2025-02-11 | -1966万 | 23.48 | -1.72% |
2025-02-10 | 2149万 | 23.89 | 1.88% |
2025-02-07 | 800万 | 23.45 | 1.96% |