日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -261万 | 22.62 | -1.22% |
2025-01-27 | 444万 | 22.90 | 0.84% |
2025-01-24 | -1464万 | 22.71 | -1.43% |
2025-01-23 | 1118万 | 23.04 | 0.22% |
2025-01-22 | -2650万 | 22.99 | -2.25% |
2025-01-21 | -818万 | 23.52 | -0.59% |
2025-01-20 | 1465万 | 23.66 | 1.20% |
2025-01-17 | 1664万 | 23.38 | 0.78% |
2025-01-16 | -2923万 | 23.20 | -2.11% |
2025-01-15 | -4420万 | 23.70 | -2.95% |
2025-01-14 | 1199万 | 24.42 | 0.91% |
2025-01-13 | -701万 | 24.20 | -1.26% |
2025-01-10 | -632万 | 24.51 | 0.25% |
2025-01-09 | 956万 | 24.45 | 2.43% |
2025-01-08 | -378万 | 23.87 | 0.67% |
2025-01-07 | -2528万 | 23.71 | -2.19% |
2025-01-06 | -1988万 | 24.24 | 4.03% |
2025-01-03 | 1006万 | 23.30 | -1.98% |
2025-01-02 | -2453万 | 23.77 | -1.49% |
2024-12-31 | 587万 | 24.13 | -0.70% |
2024-12-30 | -1907万 | 24.30 | -1.98% |
2024-12-27 | -2944万 | 24.79 | -0.40% |
2024-12-26 | 1682万 | 24.89 | -1.23% |
2024-12-25 | -3560万 | 25.20 | -2.06% |
2024-12-24 | 3318万 | 25.73 | 2.39% |
2024-12-23 | 274万 | 25.13 | -2.97% |
2024-12-20 | 1346万 | 25.90 | 1.17% |
2024-12-19 | -920万 | 25.60 | -0.89% |
2024-12-18 | -962万 | 25.83 | -0.46% |
2024-12-17 | 1166万 | 25.95 | 1.96% |
2024-12-16 | -1760万 | 25.45 | 2.25% |
2024-12-13 | -167万 | 24.89 | -1.15% |
2024-12-12 | 5497万 | 25.18 | 3.49% |
2024-12-11 | 2421万 | 24.33 | 1.37% |
2024-12-10 | 7091万 | 24.00 | 2.65% |
2024-12-09 | -2590万 | 23.38 | -0.72% |
2024-12-06 | 4154万 | 23.55 | 1.20% |
2024-12-05 | -1200万 | 23.27 | 0.13% |
2024-12-04 | -218万 | 23.24 | -0.94% |
2024-12-03 | -3880万 | 23.46 | -1.92% |
2024-12-02 | 3992万 | 23.92 | 2.13% |
2024-11-29 | -908万 | 23.42 | 0.00% |
2024-11-28 | -3519万 | 23.42 | 0.52% |
2024-11-27 | 2184万 | 23.30 | 1.79% |
2024-11-26 | -343万 | 22.89 | -0.30% |
2024-11-25 | 1662万 | 22.96 | 1.77% |
2024-11-22 | -3351万 | 22.56 | -4.20% |
2024-11-21 | -1393万 | 23.55 | -1.71% |
2024-11-20 | -357万 | 23.96 | -0.29% |
2024-11-19 | -1167万 | 24.03 | 0.13% |
电脑版网址:
zt1388.com