日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -206万 | 18.00 | -0.66% |
2025-01-27 | -49万 | 18.12 | 0.39% |
2025-01-24 | 416万 | 18.05 | 1.12% |
2025-01-23 | 88万 | 17.85 | 0.34% |
2025-01-22 | 648万 | 17.79 | 0.79% |
2025-01-21 | -81万 | 17.65 | 0.28% |
2025-01-20 | -451万 | 17.60 | 0.34% |
2025-01-17 | 110万 | 17.54 | 0.69% |
2025-01-16 | -271万 | 17.42 | -0.57% |
2025-01-15 | -1067万 | 17.52 | -2.88% |
2025-01-14 | -277万 | 18.04 | 1.69% |
2025-01-13 | -142万 | 17.74 | -9.44% |
2025-01-10 | -1883万 | 19.59 | -6.27% |
2025-01-09 | 2783万 | 20.90 | 4.34% |
2025-01-08 | -266万 | 20.03 | 0.25% |
2025-01-07 | 3021万 | 19.98 | 5.71% |
2025-01-06 | -165万 | 18.90 | 0.53% |
2025-01-03 | 292万 | 18.80 | -0.53% |
2025-01-02 | 875万 | 18.90 | 2.55% |
2024-12-31 | -246万 | 18.43 | -0.59% |
2024-12-30 | 38万 | 18.54 | -1.80% |
2024-12-27 | -157万 | 18.88 | 0.27% |
2024-12-26 | -193万 | 18.83 | 1.40% |
2024-12-25 | -158万 | 18.57 | 0.00% |
2024-12-24 | -286万 | 18.57 | 1.48% |
2024-12-23 | -161万 | 18.30 | 1.22% |
2024-12-20 | -337万 | 18.08 | 1.12% |
2024-12-19 | -280万 | 17.88 | -0.67% |
2024-12-18 | -260万 | 18.00 | -0.99% |
2024-12-17 | -489万 | 18.18 | -4.11% |
2024-12-16 | 235万 | 18.96 | 0.11% |
2024-12-13 | -717万 | 18.94 | -3.17% |
2024-12-12 | 790万 | 19.56 | 1.14% |
2024-12-11 | 76万 | 19.34 | 0.68% |
2024-12-10 | -617万 | 19.21 | 0.00% |
2024-12-09 | -244万 | 19.21 | -0.41% |
2024-12-06 | 87万 | 19.29 | 0.00% |
2024-12-05 | 146万 | 19.29 | 0.52% |
2024-12-04 | -181万 | 19.19 | -1.39% |
2024-12-03 | -118万 | 19.46 | 0.46% |
2024-12-02 | -48万 | 19.37 | 0.10% |
2024-11-29 | 796万 | 19.35 | 1.79% |
2024-11-28 | 265万 | 19.01 | 1.55% |
2024-11-27 | -178万 | 18.72 | -0.95% |
2024-11-26 | -37万 | 18.90 | -3.52% |
2024-11-25 | 418万 | 19.59 | 2.67% |
2024-11-22 | -47万 | 19.08 | -2.50% |
2024-11-21 | 145万 | 19.57 | -0.41% |
2024-11-20 | 265万 | 19.65 | 1.24% |
2024-11-19 | 348万 | 19.41 | 2.86% |
电脑版网址:
zt1388.com