日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 322万 | 22.00 | -1.12% |
2025-04-17 | -146万 | 22.25 | -2.75% |
2025-04-16 | -3781万 | 22.88 | -5.10% |
2025-04-15 | -572万 | 24.11 | 2.16% |
2025-04-14 | 2090万 | 23.60 | 3.10% |
2025-04-11 | 861万 | 22.89 | 0.79% |
2025-04-10 | -1523万 | 22.71 | 1.47% |
2025-04-09 | 4772万 | 22.38 | 5.97% |
2025-04-08 | 3723万 | 21.12 | -7.08% |
2025-04-07 | 3631万 | 22.73 | -9.98% |
2025-04-03 | 25万 | 25.25 | -4.25% |
2025-04-02 | -1471万 | 26.37 | 0.34% |
2025-04-01 | 3036万 | 26.28 | 2.38% |
2025-03-31 | 629万 | 25.67 | 0.67% |
2025-03-28 | -1822万 | 25.50 | -0.35% |
2025-03-27 | -324万 | 25.59 | 2.98% |
2025-03-26 | 2076万 | 24.85 | 3.97% |
2025-03-25 | -686万 | 23.90 | -3.40% |
2025-03-24 | -675万 | 24.74 | 1.23% |
2025-03-21 | -3558万 | 24.44 | -8.43% |
2025-03-20 | -613万 | 26.69 | -1.59% |
2025-03-19 | 571万 | 27.12 | -1.38% |
2025-03-18 | -173万 | 27.50 | 0.55% |
2025-03-17 | 3803万 | 27.35 | 4.67% |
2025-03-14 | -42万 | 26.13 | 0.50% |
2025-03-13 | -6781万 | 26.00 | -8.74% |
2025-03-12 | -5041万 | 28.49 | 10.00% |
2025-03-11 | -101万 | 25.90 | -0.54% |
2025-03-10 | -1232万 | 26.04 | -1.77% |
2025-03-07 | -1982万 | 26.51 | 1.57% |
2025-03-06 | -463万 | 26.10 | 5.50% |
2025-03-05 | -1036万 | 24.74 | 1.69% |
2025-03-04 | 1977万 | 24.33 | 0.16% |
2025-03-03 | -922万 | 24.29 | 0.21% |
2025-02-28 | -3674万 | 24.24 | -7.59% |
2025-02-27 | -3171万 | 26.23 | -0.98% |
2025-02-26 | -6411万 | 26.49 | -5.73% |
2025-02-25 | 3044万 | 28.10 | 1.81% |
2025-02-24 | -1791万 | 27.60 | 3.02% |
2025-02-21 | -2249万 | 26.79 | 10.02% |
2025-02-20 | 1090万 | 24.35 | 5.92% |
2025-02-19 | 3971万 | 23.08 | 5.92% |
2025-02-18 | -1300万 | 21.79 | -0.05% |
2025-02-17 | 991万 | 21.80 | -0.95% |
2025-02-14 | 484万 | 22.01 | 4.02% |
2025-02-13 | -623万 | 21.16 | -1.49% |
2025-02-12 | 2361万 | 21.48 | 5.35% |
2025-02-11 | 959万 | 20.39 | 1.95% |
2025-02-10 | 2407万 | 20.00 | 2.30% |
2025-02-07 | 1314万 | 19.55 | 1.77% |