日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 189万 | 17.76 | -2.36% |
2025-01-27 | -3329万 | 18.19 | -6.53% |
2025-01-24 | -164万 | 19.46 | 2.15% |
2025-01-23 | -1383万 | 19.05 | -2.16% |
2025-01-22 | -1835万 | 19.47 | -2.16% |
2025-01-21 | 6111万 | 19.90 | 7.22% |
2025-01-20 | 300万 | 18.56 | 2.03% |
2025-01-17 | 878万 | 18.19 | 2.48% |
2025-01-16 | -283万 | 17.75 | -0.45% |
2025-01-15 | -383万 | 17.83 | -0.67% |
2025-01-14 | 93万 | 17.95 | 9.99% |
2025-01-13 | -534万 | 16.32 | -5.66% |
2025-01-10 | -1542万 | 17.30 | -1.37% |
2025-01-09 | -2041万 | 17.54 | -2.56% |
2025-01-08 | -3044万 | 18.00 | -0.83% |
2025-01-07 | -1545万 | 18.15 | 10.00% |
2025-01-06 | -343万 | 16.50 | 5.16% |
2025-01-03 | -3112万 | 15.69 | -9.20% |
2025-01-02 | -1997万 | 17.28 | -1.87% |
2024-12-31 | -4180万 | 17.61 | -5.73% |
2024-12-30 | 6937万 | 18.68 | -1.06% |
2024-12-27 | -1.02亿 | 18.88 | 10.02% |
2024-12-26 | 1628万 | 17.16 | 5.67% |
2024-12-25 | -1174万 | 16.24 | 1.56% |
2024-12-24 | 1483万 | 15.99 | 3.03% |
2024-12-23 | -1604万 | 15.52 | -5.71% |
2024-12-20 | -77万 | 16.46 | 1.23% |
2024-12-19 | -1515万 | 16.26 | -3.39% |
2024-12-18 | -984万 | 16.83 | -2.72% |
2024-12-17 | -1051万 | 17.30 | -7.14% |
2024-12-16 | 2081万 | 18.63 | 4.08% |
2024-12-13 | -1103万 | 17.90 | 0.39% |
2024-12-12 | -7512万 | 17.83 | 9.99% |
2024-12-11 | -353万 | 16.21 | -0.55% |
2024-12-10 | -918万 | 16.30 | 0.37% |
2024-12-09 | 391万 | 16.24 | 0.81% |
2024-12-06 | -267万 | 16.11 | -1.17% |
2024-12-05 | 1281万 | 16.30 | 2.64% |
2024-12-04 | -1229万 | 15.88 | -4.05% |
2024-12-03 | 2270万 | 16.55 | 0.30% |
2024-12-02 | -991万 | 16.50 | -0.78% |
2024-11-29 | 525万 | 16.63 | 2.21% |
2024-11-28 | -97万 | 16.27 | 0.74% |
2024-11-27 | 1839万 | 16.15 | 2.60% |
2024-11-26 | -1156万 | 15.74 | -3.61% |
2024-11-25 | -997万 | 16.33 | 2.32% |
2024-11-22 | 2610万 | 15.96 | 1.92% |
2024-11-21 | 3536万 | 15.66 | 6.03% |
2024-11-20 | 624万 | 14.77 | 3.21% |
2024-11-19 | 105万 | 14.31 | 2.36% |
电脑版网址:
zt1388.com