日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -2381万 | 19.78 | -3.09% |
2025-04-16 | -104万 | 20.41 | 2.77% |
2025-04-15 | -823万 | 19.86 | 10.03% |
2025-04-14 | 275万 | 18.05 | 5.31% |
2025-04-11 | 489万 | 17.14 | 0.88% |
2025-04-10 | 244万 | 16.99 | 2.53% |
2025-04-09 | 671万 | 16.57 | 1.59% |
2025-04-08 | -1236万 | 16.31 | -5.61% |
2025-04-07 | 333万 | 17.28 | -10.00% |
2025-04-03 | -1128万 | 19.20 | -1.44% |
2025-04-02 | 1123万 | 19.48 | 1.72% |
2025-04-01 | 154万 | 19.15 | -0.05% |
2025-03-31 | -1551万 | 19.16 | -3.82% |
2025-03-28 | -615万 | 19.92 | -0.65% |
2025-03-27 | -1581万 | 20.05 | -2.34% |
2025-03-26 | 1865万 | 20.53 | 4.48% |
2025-03-25 | -2745万 | 19.65 | -3.39% |
2025-03-24 | -4128万 | 20.34 | -1.98% |
2025-03-21 | -2801万 | 20.75 | -1.05% |
2025-03-20 | 4583万 | 20.97 | 4.90% |
2025-03-19 | -1147万 | 19.99 | -0.50% |
2025-03-18 | -402万 | 20.09 | 0.80% |
2025-03-17 | 1277万 | 19.93 | 3.16% |
2025-03-14 | -1282万 | 19.32 | -0.36% |
2025-03-13 | -3314万 | 19.39 | -3.48% |
2025-03-12 | -1596万 | 20.09 | 5.63% |
2025-03-11 | 788万 | 19.02 | 1.71% |
2025-03-10 | -1262万 | 18.70 | -1.58% |
2025-03-07 | -2142万 | 19.00 | -1.35% |
2025-03-06 | 773万 | 19.26 | 0.47% |
2025-03-05 | -946万 | 19.17 | 0.21% |
2025-03-04 | -2662万 | 19.13 | -1.80% |
2025-03-03 | 3339万 | 19.48 | 4.45% |
2025-02-28 | -3176万 | 18.65 | -2.97% |
2025-02-27 | 1649万 | 19.22 | 1.69% |
2025-02-26 | -3693万 | 18.90 | -1.72% |
2025-02-25 | 167万 | 19.23 | -0.16% |
2025-02-24 | -20万 | 19.26 | 0.52% |
2025-02-21 | -4051万 | 19.16 | -2.84% |
2025-02-20 | -1134万 | 19.72 | 1.02% |
2025-02-19 | -194万 | 19.52 | 1.04% |
2025-02-18 | -2132万 | 19.32 | -3.35% |
2025-02-17 | -746万 | 19.99 | -1.62% |
2025-02-14 | -5123万 | 20.32 | -5.09% |
2025-02-13 | 2010万 | 21.41 | 6.46% |
2025-02-12 | -2161万 | 20.11 | 0.05% |
2025-02-11 | -412万 | 20.10 | 4.25% |
2025-02-10 | 2257万 | 19.28 | 2.50% |
2025-02-07 | -941万 | 18.81 | 1.24% |
2025-02-06 | 1731万 | 18.58 | 2.54% |