日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 265万 | 18.84 | 3.18% |
2025-01-27 | -3718万 | 18.26 | 3.87% |
2025-01-24 | 2241万 | 17.58 | 2.03% |
2025-01-23 | -559万 | 17.23 | -2.32% |
2025-01-22 | 438万 | 17.64 | 0.17% |
2025-01-21 | -1119万 | 17.61 | -2.11% |
2025-01-20 | -1833万 | 17.99 | -2.23% |
2025-01-17 | 735万 | 18.40 | 2.45% |
2025-01-16 | -2037万 | 17.96 | -0.99% |
2025-01-15 | -1191万 | 18.14 | 0.78% |
2025-01-14 | 1650万 | 18.00 | 4.65% |
2025-01-13 | 82万 | 17.20 | -0.29% |
2025-01-10 | -2101万 | 17.25 | -3.14% |
2025-01-09 | 314万 | 17.81 | 0.28% |
2025-01-08 | 157万 | 17.76 | 2.90% |
2025-01-07 | 658万 | 17.26 | 2.37% |
2025-01-06 | 281万 | 16.86 | -0.59% |
2025-01-03 | -2881万 | 16.96 | -9.74% |
2025-01-02 | 3223万 | 18.79 | 3.81% |
2024-12-31 | -2183万 | 18.10 | -2.16% |
2024-12-30 | -360万 | 18.50 | -1.33% |
2024-12-27 | -312万 | 18.75 | -1.73% |
2024-12-26 | 74万 | 19.08 | 0.85% |
2024-12-25 | -555万 | 18.92 | -2.77% |
2024-12-24 | 62万 | 19.46 | 1.09% |
2024-12-23 | -3071万 | 19.25 | -6.10% |
2024-12-20 | -114万 | 20.50 | 0.99% |
2024-12-19 | 1413万 | 20.30 | -0.44% |
2024-12-18 | 2499万 | 20.39 | 1.39% |
2024-12-17 | -6042万 | 20.11 | -9.25% |
2024-12-16 | 708万 | 22.16 | 2.31% |
2024-12-13 | -8247万 | 21.66 | -5.08% |
2024-12-12 | 745万 | 22.82 | 1.56% |
2024-12-11 | 221万 | 22.47 | 1.67% |
2024-12-10 | -2050万 | 22.10 | 0.23% |
2024-12-09 | -9422万 | 22.05 | -9.26% |
2024-12-06 | -9978万 | 24.30 | -6.32% |
2024-12-05 | -5915万 | 25.94 | -2.08% |
2024-12-04 | -1431万 | 26.49 | 5.12% |
2024-12-03 | -3266万 | 25.20 | 4.05% |
2024-12-02 | -368万 | 24.22 | 2.02% |
2024-11-29 | 2049万 | 23.74 | 0.94% |
2024-11-28 | -7165万 | 23.52 | -3.01% |
2024-11-27 | 1.68亿 | 24.25 | -9.68% |
2024-11-26 | 1.49亿 | 26.85 | -9.99% |
2024-11-25 | -2734万 | 29.83 | -6.78% |
2024-11-22 | -4740万 | 32.00 | -3.79% |
2024-11-21 | -4.52亿 | 33.26 | 9.99% |
2024-11-20 | -1.89亿 | 30.24 | 10.00% |
2024-11-19 | -1.65亿 | 27.49 | 10.00% |
电脑版网址:
zt1388.com