日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1825万 | 6.27 | -2.79% |
2025-04-15 | -858万 | 6.45 | 0.00% |
2025-04-14 | 78万 | 6.45 | 1.90% |
2025-04-11 | 1720万 | 6.33 | 1.61% |
2025-04-10 | -376万 | 6.23 | 0.16% |
2025-04-09 | 568万 | 6.22 | 4.19% |
2025-04-08 | -266万 | 5.97 | -1.49% |
2025-04-07 | -1755万 | 6.06 | -9.96% |
2025-04-03 | -1238万 | 6.73 | -1.32% |
2025-04-02 | -206万 | 6.82 | -0.29% |
2025-04-01 | -883万 | 6.84 | -0.73% |
2025-03-31 | 1693万 | 6.89 | 1.03% |
2025-03-28 | -885万 | 6.82 | -1.87% |
2025-03-27 | -1248万 | 6.95 | -0.71% |
2025-03-26 | -705万 | 7.00 | -0.14% |
2025-03-25 | -1432万 | 7.01 | -1.68% |
2025-03-24 | -3034万 | 7.13 | -3.26% |
2025-03-21 | -5824万 | 7.37 | -5.75% |
2025-03-20 | 1419万 | 7.82 | 1.69% |
2025-03-19 | -4273万 | 7.69 | -2.90% |
2025-03-18 | -2682万 | 7.92 | -1.25% |
2025-03-17 | -3003万 | 8.02 | -0.50% |
2025-03-14 | -2904万 | 8.06 | -1.47% |
2025-03-13 | -8790万 | 8.18 | -4.33% |
2025-03-12 | -2953万 | 8.55 | 0.71% |
2025-03-11 | -1.74亿 | 8.49 | -5.46% |
2025-03-10 | 6524万 | 8.98 | 10.05% |
2025-03-07 | -9174万 | 8.16 | -3.20% |
2025-03-06 | 1949万 | 8.43 | 2.93% |
2025-03-05 | -5446万 | 8.19 | -1.33% |
2025-03-04 | -5936万 | 8.30 | -3.49% |
2025-03-03 | -7851万 | 8.60 | -9.95% |
2025-02-28 | 1331万 | 9.55 | -2.85% |
2025-02-27 | -1.66亿 | 9.83 | -9.98% |
2025-02-26 | -1.88亿 | 10.92 | -0.73% |
2025-02-25 | -539万 | 11.00 | 10.00% |
2025-02-24 | -5597万 | 10.00 | -1.57% |
2025-02-21 | -4329万 | 10.16 | 9.96% |
2025-02-20 | 1.71亿 | 9.24 | 0.11% |
2025-02-19 | 1.68亿 | 9.23 | -9.95% |
2025-02-18 | -2198万 | 10.25 | 9.98% |
2025-02-17 | -4.62亿 | 9.32 | 10.04% |
2025-02-14 | -1.84亿 | 8.47 | 10.00% |
2025-02-13 | -1.13亿 | 7.70 | 10.00% |
2025-02-12 | -3981万 | 7.00 | 10.06% |
2025-02-11 | 366万 | 6.36 | 10.03% |
2025-02-10 | -154万 | 5.78 | 0.35% |
2025-02-07 | -744万 | 5.76 | -1.37% |
2025-02-06 | 757万 | 5.84 | 4.29% |
2025-02-05 | 374万 | 5.60 | 4.09% |