日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -1611万 | 18.16 | -0.60% |
2025-04-16 | -1301万 | 18.27 | -3.13% |
2025-04-15 | -1237万 | 18.86 | -2.53% |
2025-04-14 | -756万 | 19.35 | 2.33% |
2025-04-11 | 2282万 | 18.91 | 6.12% |
2025-04-10 | -326万 | 17.82 | 6.20% |
2025-04-09 | 787万 | 16.78 | 1.70% |
2025-04-08 | -2251万 | 16.50 | -3.96% |
2025-04-07 | -2405万 | 17.18 | -10.01% |
2025-04-03 | -2808万 | 19.09 | -1.85% |
2025-04-02 | 3480万 | 19.45 | 9.21% |
2025-04-01 | -584万 | 17.81 | 10.01% |
2025-03-31 | -1486万 | 16.19 | -2.88% |
2025-03-28 | -262万 | 16.67 | 0.18% |
2025-03-27 | -1083万 | 16.64 | -1.30% |
2025-03-26 | -1773万 | 16.86 | -1.86% |
2025-03-25 | -1873万 | 17.18 | -3.54% |
2025-03-24 | -2199万 | 17.81 | -2.20% |
2025-03-21 | -573万 | 18.21 | 0.17% |
2025-03-20 | 448万 | 18.18 | 0.61% |
2025-03-19 | -1182万 | 18.07 | 4.27% |
2025-03-18 | -380万 | 17.33 | 3.59% |
2025-03-17 | -6583万 | 16.73 | -5.80% |
2025-03-14 | 6380万 | 17.76 | -9.98% |
2025-03-13 | -2970万 | 19.73 | -3.71% |
2025-03-12 | 1815万 | 20.49 | 9.98% |
2025-03-11 | -7682万 | 18.63 | 9.98% |
2025-03-10 | -4065万 | 16.94 | 0.71% |
2025-03-07 | -5234万 | 16.82 | -2.55% |
2025-03-06 | -7621万 | 17.26 | 3.11% |
2025-03-05 | -3562万 | 16.74 | 9.99% |
2025-03-04 | -1817万 | 15.22 | -2.93% |
2025-03-03 | -6249万 | 15.68 | -3.57% |
2025-02-28 | -4014万 | 16.26 | 10.01% |
2025-02-27 | -200万 | 14.78 | 2.50% |
2025-02-26 | -1232万 | 14.42 | -0.14% |
2025-02-25 | 1170万 | 14.44 | 3.59% |
2025-02-24 | -642万 | 13.94 | -0.99% |
2025-02-21 | -1507万 | 14.08 | -1.54% |
2025-02-20 | -2219万 | 14.30 | 0.70% |
2025-02-19 | 1022万 | 14.20 | 3.57% |
2025-02-18 | -2050万 | 13.71 | -4.66% |
2025-02-17 | -96万 | 14.38 | 1.99% |
2025-02-14 | -322万 | 14.10 | -1.33% |
2025-02-13 | -989万 | 14.29 | -2.52% |
2025-02-12 | -1157万 | 14.66 | 3.17% |
2025-02-11 | -4261万 | 14.21 | -2.74% |
2025-02-10 | 682万 | 14.61 | 10.02% |
2025-02-07 | -534万 | 13.28 | 1.61% |
2025-02-06 | 832万 | 13.07 | 3.08% |