日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -56万 | 3.60 | 0.28% |
2025-04-17 | -355万 | 3.59 | 0.28% |
2025-04-16 | -229万 | 3.58 | -0.56% |
2025-04-15 | -201万 | 3.60 | 1.69% |
2025-04-14 | 103万 | 3.54 | 5.04% |
2025-04-11 | -304万 | 3.37 | -1.17% |
2025-04-10 | 597万 | 3.41 | 4.28% |
2025-04-09 | 406万 | 3.27 | -2.10% |
2025-04-08 | 732万 | 3.34 | -5.11% |
2025-04-07 | 194万 | 3.52 | -5.12% |
2025-04-03 | -416万 | 3.71 | 0.00% |
2025-04-02 | -181万 | 3.71 | -1.07% |
2025-04-01 | -359万 | 3.75 | -1.57% |
2025-03-31 | -262万 | 3.81 | 0.79% |
2025-03-28 | -688万 | 3.78 | -2.07% |
2025-03-27 | -372万 | 3.86 | -0.52% |
2025-03-26 | 854万 | 3.88 | 3.19% |
2025-03-25 | -204万 | 3.76 | 0.53% |
2025-03-24 | -1499万 | 3.74 | -3.61% |
2025-03-21 | -460万 | 3.88 | 0.52% |
2025-03-20 | 114万 | 3.86 | 0.26% |
2025-03-19 | -226万 | 3.85 | -1.28% |
2025-03-18 | -1361万 | 3.90 | -2.74% |
2025-03-17 | -1320万 | 4.01 | -2.91% |
2025-03-14 | -2064万 | 4.13 | 3.25% |
2025-03-13 | -1173万 | 4.00 | -0.99% |
2025-03-12 | 1054万 | 4.04 | 4.94% |
2025-03-11 | 121万 | 3.85 | 1.05% |
2025-03-10 | 44万 | 3.81 | -0.78% |
2025-03-07 | 291万 | 3.84 | 2.95% |
2025-03-06 | -941万 | 3.73 | -0.80% |
2025-03-05 | -728万 | 3.76 | -2.84% |
2025-03-04 | -380万 | 3.87 | 2.38% |
2025-03-03 | -1284万 | 3.78 | -4.55% |
2025-02-28 | 86万 | 3.96 | 5.04% |
2025-02-27 | -801万 | 3.77 | 5.01% |
2025-02-26 | -1613万 | 3.59 | -4.01% |
2025-02-25 | -768万 | 3.74 | -1.58% |
2025-02-24 | -268万 | 3.80 | 0.53% |
2025-02-21 | -795万 | 3.78 | -1.56% |
2025-02-20 | -1521万 | 3.84 | -1.79% |
2025-02-19 | -1699万 | 3.91 | -3.93% |
2025-02-18 | -1451万 | 4.07 | 4.09% |
2025-02-17 | -425万 | 3.91 | -0.51% |
2025-02-14 | -179万 | 3.93 | 0.77% |
2025-02-13 | -2596万 | 3.90 | -5.11% |
2025-02-12 | 152万 | 4.11 | 1.48% |
2025-02-11 | -1210万 | 4.05 | -1.70% |
2025-02-10 | -537万 | 4.12 | -0.24% |
2025-02-07 | -630万 | 4.13 | 0.73% |