日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 40万 | 9.36 | 1.30% |
2025-01-27 | 180万 | 9.24 | 1.09% |
2025-01-24 | 70万 | 9.14 | 0.22% |
2025-01-23 | 112万 | 9.12 | 0.22% |
2025-01-22 | 594万 | 9.10 | -1.30% |
2025-01-21 | -281万 | 9.22 | -1.50% |
2025-01-20 | 366万 | 9.36 | 1.96% |
2025-01-17 | 131万 | 9.18 | 0.44% |
2025-01-16 | -256万 | 9.14 | -0.65% |
2025-01-15 | -104万 | 9.20 | -0.76% |
2025-01-14 | 581万 | 9.27 | 4.51% |
2025-01-13 | -34万 | 8.87 | 0.11% |
2025-01-10 | -7万 | 8.86 | -3.80% |
2025-01-09 | 442万 | 9.21 | 0.33% |
2025-01-08 | -22万 | 9.18 | 1.89% |
2025-01-07 | 289万 | 9.01 | 2.04% |
2025-01-06 | -69万 | 8.83 | 0.46% |
2025-01-03 | -311万 | 8.79 | -3.30% |
2025-01-02 | -46万 | 9.09 | -1.94% |
2024-12-31 | -309万 | 9.27 | -2.42% |
2024-12-30 | -121万 | 9.50 | -1.04% |
2024-12-27 | 270万 | 9.60 | 1.59% |
2024-12-26 | 54万 | 9.45 | 0.32% |
2024-12-25 | -413万 | 9.42 | -2.59% |
2024-12-24 | -168万 | 9.67 | 0.10% |
2024-12-23 | -941万 | 9.66 | -6.03% |
2024-12-20 | -105万 | 10.28 | -0.29% |
2024-12-19 | -239万 | 10.31 | -0.39% |
2024-12-18 | -395万 | 10.35 | -1.52% |
2024-12-17 | -895万 | 10.51 | -5.14% |
2024-12-16 | 259万 | 11.08 | 2.31% |
2024-12-13 | -453万 | 10.83 | -2.52% |
2024-12-12 | 103万 | 11.11 | 1.55% |
2024-12-11 | 444万 | 10.94 | 1.39% |
2024-12-10 | 35万 | 10.79 | 0.09% |
2024-12-09 | 234万 | 10.78 | 1.70% |
2024-12-06 | -300万 | 10.60 | 0.66% |
2024-12-05 | 163万 | 10.53 | 0.96% |
2024-12-04 | -620万 | 10.43 | -1.51% |
2024-12-03 | -250万 | 10.59 | -0.47% |
2024-12-02 | 212万 | 10.64 | 1.92% |
2024-11-29 | -292万 | 10.44 | 0.10% |
2024-11-28 | 248万 | 10.43 | 2.15% |
2024-11-27 | -49万 | 10.21 | -0.68% |
2024-11-26 | -96万 | 10.28 | -0.48% |
2024-11-25 | 181万 | 10.33 | 2.18% |
2024-11-22 | -343万 | 10.11 | -3.25% |
2024-11-21 | 109万 | 10.45 | 0.48% |
2024-11-20 | 495万 | 10.40 | 2.06% |
2024-11-19 | 5万 | 10.19 | 2.52% |
电脑版网址:
zt1388.com