日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -240万 | 9.90 | -0.60% |
2025-04-17 | 349万 | 9.96 | 1.53% |
2025-04-16 | -526万 | 9.81 | -2.39% |
2025-04-15 | 43万 | 10.05 | 0.60% |
2025-04-14 | 372万 | 9.99 | 2.25% |
2025-04-11 | 380万 | 9.77 | 1.03% |
2025-04-10 | 313万 | 9.67 | 2.33% |
2025-04-09 | -202万 | 9.45 | 3.50% |
2025-04-08 | -787万 | 9.13 | -6.26% |
2025-04-07 | -75万 | 9.74 | -9.98% |
2025-04-03 | -474万 | 10.82 | -1.01% |
2025-04-02 | 239万 | 10.93 | 0.37% |
2025-04-01 | -102万 | 10.89 | 1.87% |
2025-03-31 | -9万 | 10.69 | -1.66% |
2025-03-28 | -1802万 | 10.87 | -5.89% |
2025-03-27 | 1435万 | 11.55 | 1.23% |
2025-03-26 | 1228万 | 11.41 | 1.69% |
2025-03-25 | 234万 | 11.22 | 3.70% |
2025-03-24 | -1201万 | 10.82 | -3.65% |
2025-03-21 | -2408万 | 11.23 | -4.83% |
2025-03-20 | -2252万 | 11.80 | -3.44% |
2025-03-19 | 1026万 | 12.22 | 9.99% |
2025-03-18 | 291万 | 11.11 | 1.93% |
2025-03-17 | -440万 | 10.90 | -0.55% |
2025-03-14 | -220万 | 10.96 | -1.44% |
2025-03-13 | -1737万 | 11.12 | -0.27% |
2025-03-12 | -2521万 | 11.15 | -1.68% |
2025-03-11 | -2571万 | 11.34 | 9.99% |
2025-03-10 | -342万 | 10.31 | 0.29% |
2025-03-07 | -1076万 | 10.28 | 2.29% |
2025-03-06 | 230万 | 10.05 | 0.70% |
2025-03-05 | -631万 | 9.98 | -1.58% |
2025-03-04 | 249万 | 10.14 | 0.50% |
2025-03-03 | 199万 | 10.09 | 0.70% |
2025-02-28 | -352万 | 10.02 | -1.47% |
2025-02-27 | -199万 | 10.17 | 0.10% |
2025-02-26 | 368万 | 10.16 | 2.01% |
2025-02-25 | 19万 | 9.96 | -0.60% |
2025-02-24 | 28万 | 10.02 | 0.00% |
2025-02-21 | -443万 | 10.02 | -2.53% |
2025-02-20 | -551万 | 10.28 | 2.70% |
2025-02-19 | 253万 | 10.01 | 4.05% |
2025-02-18 | -176万 | 9.62 | -1.94% |
2025-02-17 | 551万 | 9.81 | 1.03% |
2025-02-14 | 145万 | 9.71 | 0.10% |
2025-02-13 | -185万 | 9.70 | -1.12% |
2025-02-12 | -34万 | 9.81 | -0.20% |
2025-02-11 | -35万 | 9.83 | 0.82% |
2025-02-10 | 251万 | 9.75 | 1.04% |
2025-02-07 | -117万 | 9.65 | -0.72% |