日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 356万 | 6.32 | 0.16% |
2025-01-27 | -2867万 | 6.31 | -1.56% |
2025-01-24 | -274万 | 6.41 | -0.31% |
2025-01-23 | -5922万 | 6.43 | -4.03% |
2025-01-22 | -220万 | 6.70 | 1.52% |
2025-01-21 | -22万 | 6.60 | 0.30% |
2025-01-20 | 1433万 | 6.58 | -0.15% |
2025-01-17 | -3320万 | 6.59 | -2.08% |
2025-01-16 | 572万 | 6.73 | 2.75% |
2025-01-15 | 773万 | 6.55 | 3.80% |
2025-01-14 | 803万 | 6.31 | 9.93% |
2025-01-13 | -2541万 | 5.74 | -7.57% |
2025-01-10 | -39万 | 6.21 | -1.43% |
2025-01-09 | -125万 | 6.30 | 0.32% |
2025-01-08 | -4604万 | 6.28 | -5.42% |
2025-01-07 | 362万 | 6.64 | 3.43% |
2025-01-06 | -2093万 | 6.42 | -0.47% |
2025-01-03 | -5865万 | 6.45 | -7.06% |
2025-01-02 | -189万 | 6.94 | 2.66% |
2024-12-31 | 1110万 | 6.76 | 1.81% |
2024-12-30 | -1320万 | 6.64 | -1.92% |
2024-12-27 | -391万 | 6.77 | 0.89% |
2024-12-26 | 592万 | 6.71 | 4.52% |
2024-12-25 | -28万 | 6.42 | 0.94% |
2024-12-24 | 704万 | 6.36 | 3.08% |
2024-12-23 | -4743万 | 6.17 | -5.95% |
2024-12-20 | -1195万 | 6.56 | 0.77% |
2024-12-19 | -279万 | 6.51 | 1.56% |
2024-12-18 | -3491万 | 6.41 | -1.38% |
2024-12-17 | -9187万 | 6.50 | -7.67% |
2024-12-16 | -7365万 | 7.04 | 1.88% |
2024-12-13 | -7465万 | 6.91 | 2.83% |
2024-12-12 | 6326万 | 6.72 | 9.98% |
2024-12-11 | 731万 | 6.11 | 0.83% |
2024-12-10 | -2417万 | 6.06 | -0.82% |
2024-12-09 | -155万 | 6.11 | -1.29% |
2024-12-06 | -1391万 | 6.19 | -0.64% |
2024-12-05 | 3332万 | 6.23 | 1.80% |
2024-12-04 | -1429万 | 6.12 | -0.49% |
2024-12-03 | 2438万 | 6.15 | 0.99% |
2024-12-02 | 3080万 | 6.09 | 3.40% |
2024-11-29 | -7万 | 5.89 | 1.20% |
2024-11-28 | 5813万 | 5.82 | 6.01% |
2024-11-27 | 593万 | 5.49 | 0.55% |
2024-11-26 | -600万 | 5.46 | -0.73% |
2024-11-25 | 118万 | 5.50 | -0.18% |
2024-11-22 | -3656万 | 5.51 | -4.34% |
2024-11-21 | 1076万 | 5.76 | 0.17% |
2024-11-20 | 231万 | 5.75 | -0.35% |
2024-11-19 | 1995万 | 5.77 | 5.48% |
电脑版网址:
zt1388.com