日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -40万 | 13.97 | -1.06% |
2025-01-27 | 696万 | 14.12 | 1.58% |
2025-01-24 | -165万 | 13.90 | 0.43% |
2025-01-23 | -121万 | 13.84 | 0.51% |
2025-01-22 | -575万 | 13.77 | -1.85% |
2025-01-21 | -610万 | 14.03 | -0.78% |
2025-01-20 | -1340万 | 14.14 | -1.26% |
2025-01-17 | 856万 | 14.32 | 2.51% |
2025-01-16 | -677万 | 13.97 | -0.43% |
2025-01-15 | -156万 | 14.03 | -0.64% |
2025-01-14 | 1466万 | 14.12 | 5.61% |
2025-01-13 | 330万 | 13.37 | 0.07% |
2025-01-10 | -906万 | 13.36 | -2.48% |
2025-01-09 | 529万 | 13.70 | 2.39% |
2025-01-08 | -37万 | 13.38 | -0.82% |
2025-01-07 | -376万 | 13.49 | -0.22% |
2025-01-06 | 198万 | 13.52 | 0.45% |
2025-01-03 | -55万 | 13.46 | -3.79% |
2025-01-02 | -189万 | 13.99 | -1.48% |
2024-12-31 | -253万 | 14.20 | -0.98% |
2024-12-30 | -845万 | 14.34 | -3.04% |
2024-12-27 | 278万 | 14.79 | 2.35% |
2024-12-26 | -197万 | 14.45 | 0.07% |
2024-12-25 | -25万 | 14.44 | -1.16% |
2024-12-24 | 39万 | 14.61 | 0.48% |
2024-12-23 | -1287万 | 14.54 | -4.28% |
2024-12-20 | -198万 | 15.19 | 0.60% |
2024-12-19 | -335万 | 15.10 | -1.76% |
2024-12-18 | -642万 | 15.37 | -1.35% |
2024-12-17 | -2802万 | 15.58 | -3.71% |
2024-12-16 | 133万 | 16.18 | 0.62% |
2024-12-13 | -324万 | 16.08 | -1.71% |
2024-12-12 | 1112万 | 16.36 | 1.68% |
2024-12-11 | -59万 | 16.09 | 0.56% |
2024-12-10 | -1323万 | 16.00 | -0.25% |
2024-12-09 | -1418万 | 16.04 | -1.29% |
2024-12-06 | -1313万 | 16.25 | -1.46% |
2024-12-05 | -313万 | 16.49 | 2.17% |
2024-12-04 | -3251万 | 16.14 | -2.60% |
2024-12-03 | -6087万 | 16.57 | -4.00% |
2024-12-02 | 1638万 | 17.26 | 5.24% |
2024-11-29 | 559万 | 16.40 | 0.80% |
2024-11-28 | -5598万 | 16.27 | 6.55% |
2024-11-27 | -358万 | 15.27 | 0.46% |
2024-11-26 | -666万 | 15.20 | -1.17% |
2024-11-25 | -604万 | 15.38 | 0.39% |
2024-11-22 | -1335万 | 15.32 | -4.67% |
2024-11-21 | 2771万 | 16.07 | 2.82% |
2024-11-20 | -392万 | 15.63 | 2.96% |
2024-11-19 | -1985万 | 15.18 | -1.68% |
电脑版网址:
zt1388.com