日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1772万 | 13.02 | -1.81% |
2025-04-17 | 1494万 | 13.26 | 1.61% |
2025-04-16 | -4602万 | 13.05 | -5.02% |
2025-04-15 | -2467万 | 13.74 | -1.51% |
2025-04-14 | -1055万 | 13.95 | 0.43% |
2025-04-11 | -2926万 | 13.89 | 0.29% |
2025-04-10 | -4095万 | 13.85 | -0.79% |
2025-04-09 | 6540万 | 13.96 | 8.81% |
2025-04-08 | -316万 | 12.83 | 0.31% |
2025-04-07 | -1951万 | 12.79 | -5.61% |
2025-04-03 | -3950万 | 13.55 | 0.07% |
2025-04-02 | -4923万 | 13.54 | -1.24% |
2025-04-01 | 4800万 | 13.71 | 7.11% |
2025-03-31 | -3038万 | 12.80 | -0.39% |
2025-03-28 | -25万 | 12.85 | 0.47% |
2025-03-27 | 819万 | 12.79 | 0.79% |
2025-03-26 | -2987万 | 12.69 | -1.17% |
2025-03-25 | -1329万 | 12.84 | 1.66% |
2025-03-24 | -682万 | 12.63 | -2.09% |
2025-03-21 | -2670万 | 12.90 | -2.12% |
2025-03-20 | -1447万 | 13.18 | -2.95% |
2025-03-19 | -849万 | 13.58 | 1.04% |
2025-03-18 | -2353万 | 13.44 | -2.40% |
2025-03-17 | -4561万 | 13.77 | -2.13% |
2025-03-14 | 161万 | 14.07 | 1.37% |
2025-03-13 | -4873万 | 13.88 | -0.22% |
2025-03-12 | 8735万 | 13.91 | 5.62% |
2025-03-11 | 5974万 | 13.17 | 5.36% |
2025-03-10 | -4558万 | 12.50 | -1.11% |
2025-03-07 | 5791万 | 12.64 | 1.94% |
2025-03-06 | -2825万 | 12.40 | -1.12% |
2025-03-05 | 766万 | 12.54 | 2.28% |
2025-03-04 | -554万 | 12.26 | -1.21% |
2025-03-03 | 4361万 | 12.41 | 4.90% |
2025-02-28 | -337万 | 11.83 | -1.91% |
2025-02-27 | -1271万 | 12.06 | 0.84% |
2025-02-26 | 5626万 | 11.96 | 5.56% |
2025-02-25 | -4673万 | 11.33 | -3.66% |
2025-02-24 | -4490万 | 11.76 | 0.09% |
2025-02-21 | 1813万 | 11.75 | -1.01% |
2025-02-20 | 7755万 | 11.87 | 5.70% |
2025-02-19 | 1209万 | 11.23 | 2.28% |
2025-02-18 | -1604万 | 10.98 | -2.49% |
2025-02-17 | -232万 | 11.26 | -0.09% |
2025-02-14 | -2322万 | 11.27 | -2.42% |
2025-02-13 | 1588万 | 11.55 | -0.52% |
2025-02-12 | 273万 | 11.61 | 1.84% |
2025-02-11 | -1416万 | 11.40 | 0.09% |
2025-02-10 | 1509万 | 11.39 | 3.26% |
2025-02-07 | -1695万 | 11.03 | 0.36% |