日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 16万 | 13.21 | 0.38% |
2025-01-27 | -2358万 | 13.16 | -4.43% |
2025-01-24 | -320万 | 13.77 | 2.53% |
2025-01-23 | 223万 | 13.43 | -0.22% |
2025-01-22 | -1685万 | 13.46 | -0.74% |
2025-01-21 | -1351万 | 13.56 | -2.93% |
2025-01-20 | 385万 | 13.97 | 0.22% |
2025-01-17 | -1481万 | 13.94 | -2.79% |
2025-01-16 | 909万 | 14.34 | 1.70% |
2025-01-15 | -296万 | 14.10 | -1.74% |
2025-01-14 | 1029万 | 14.35 | 2.50% |
2025-01-13 | 301万 | 14.00 | 2.19% |
2025-01-10 | -1047万 | 13.70 | -4.26% |
2025-01-09 | 1113万 | 14.31 | 0.21% |
2025-01-08 | -677万 | 14.28 | -2.99% |
2025-01-07 | 966万 | 14.72 | 3.44% |
2025-01-06 | 539万 | 14.23 | -1.86% |
2025-01-03 | -1816万 | 14.50 | -8.75% |
2025-01-02 | 451万 | 15.89 | 3.11% |
2024-12-31 | -837万 | 15.41 | -0.45% |
2024-12-30 | -620万 | 15.48 | -2.52% |
2024-12-27 | 150万 | 15.88 | -0.13% |
2024-12-26 | 195万 | 15.90 | 0.44% |
2024-12-25 | -1552万 | 15.83 | -4.70% |
2024-12-24 | -675万 | 16.61 | -2.12% |
2024-12-23 | -2140万 | 16.97 | -1.91% |
2024-12-20 | 4878万 | 17.30 | 2.67% |
2024-12-19 | 2175万 | 16.85 | 4.53% |
2024-12-18 | -1991万 | 16.12 | -2.54% |
2024-12-17 | -589万 | 16.54 | -2.88% |
2024-12-16 | -1448万 | 17.03 | -3.57% |
2024-12-13 | -1743万 | 17.66 | -1.01% |
2024-12-12 | -2390万 | 17.84 | -0.17% |
2024-12-11 | -3094万 | 17.87 | -0.83% |
2024-12-10 | -9050万 | 18.02 | -3.94% |
2024-12-09 | -1274万 | 18.76 | 0.00% |
2024-12-06 | 6837万 | 18.76 | 10.03% |
2024-12-05 | 1130万 | 17.05 | 0.29% |
2024-12-04 | -4436万 | 17.00 | -3.41% |
2024-12-03 | 3478万 | 17.60 | 2.39% |
2024-12-02 | -2629万 | 17.19 | -1.38% |
2024-11-29 | -1790万 | 17.43 | -2.08% |
2024-11-28 | -4625万 | 17.80 | -2.63% |
2024-11-27 | 1020万 | 18.28 | 0.99% |
2024-11-26 | -572万 | 18.10 | 1.12% |
2024-11-25 | 4740万 | 17.90 | 3.29% |
2024-11-22 | -1403万 | 17.33 | -2.86% |
2024-11-21 | -1848万 | 17.84 | 0.51% |
2024-11-20 | 1389万 | 17.75 | 5.22% |
2024-11-19 | 102万 | 16.87 | 3.50% |
电脑版网址:
zt1388.com