日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -653万 | 39.51 | -1.00% |
2025-01-27 | -938万 | 39.91 | -0.82% |
2025-01-24 | 2684万 | 40.24 | -0.05% |
2025-01-23 | -4141万 | 40.26 | -2.52% |
2025-01-22 | -926万 | 41.30 | -0.89% |
2025-01-21 | 5685万 | 41.67 | 1.71% |
2025-01-20 | -2786万 | 40.97 | 0.00% |
2025-01-17 | 2896万 | 40.97 | 0.69% |
2025-01-16 | 3261万 | 40.69 | 1.27% |
2025-01-15 | -3370万 | 40.18 | -1.64% |
2025-01-14 | 2945万 | 40.85 | -0.34% |
2025-01-13 | 6363万 | 40.99 | 3.88% |
2025-01-10 | 6479万 | 39.46 | 1.00% |
2025-01-09 | -147万 | 39.07 | -0.20% |
2025-01-08 | -974万 | 39.15 | -1.01% |
2025-01-07 | 8438万 | 39.55 | 3.05% |
2025-01-06 | 511万 | 38.38 | 4.86% |
2025-01-03 | 5256万 | 36.60 | 2.75% |
2025-01-02 | -3755万 | 35.62 | -1.87% |
2024-12-31 | -1885万 | 36.30 | -1.76% |
2024-12-30 | -2993万 | 36.95 | -0.67% |
2024-12-27 | -4975万 | 37.20 | -1.59% |
2024-12-26 | -412万 | 37.80 | -0.53% |
2024-12-25 | -7184万 | 38.00 | -2.24% |
2024-12-24 | 1997万 | 38.87 | 1.36% |
2024-12-23 | -738万 | 38.35 | 0.92% |
2024-12-20 | -6914万 | 38.00 | -0.78% |
2024-12-19 | -3631万 | 38.30 | -2.05% |
2024-12-18 | -1692万 | 39.10 | -1.31% |
2024-12-17 | 116万 | 39.62 | -0.13% |
2024-12-16 | -2611万 | 39.67 | -2.36% |
2024-12-13 | -3353万 | 40.63 | -3.33% |
2024-12-12 | -2768万 | 42.03 | -1.20% |
2024-12-11 | 2130万 | 42.54 | 3.58% |
2024-12-10 | 845万 | 41.07 | 0.24% |
2024-12-09 | -485万 | 40.97 | 0.49% |
2024-12-06 | 1190万 | 40.77 | 1.54% |
2024-12-05 | -176万 | 40.15 | 0.22% |
2024-12-04 | 2092万 | 40.06 | 1.68% |
2024-12-03 | -1300万 | 39.40 | 0.03% |
2024-12-02 | 1852万 | 39.39 | 0.79% |
2024-11-29 | 4417万 | 39.08 | 0.98% |
2024-11-28 | -2001万 | 38.70 | -1.78% |
2024-11-27 | 1241万 | 39.40 | 1.16% |
2024-11-26 | -4766万 | 38.95 | -2.84% |
2024-11-25 | -3706万 | 40.09 | 0.48% |
2024-11-22 | -6237万 | 39.90 | -4.93% |
2024-11-21 | 3189万 | 41.97 | 0.10% |
2024-11-20 | 4667万 | 41.93 | 1.95% |
2024-11-19 | 4602万 | 41.13 | 6.06% |
电脑版网址:
zt1388.com