日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 90万 | 8.00 | 2.43% |
2025-01-27 | -470万 | 7.81 | -1.01% |
2025-01-24 | 233万 | 7.89 | 1.68% |
2025-01-23 | -246万 | 7.76 | 0.13% |
2025-01-22 | -193万 | 7.75 | -1.77% |
2025-01-21 | -341万 | 7.89 | -0.75% |
2025-01-20 | 65万 | 7.95 | 1.92% |
2025-01-17 | -174万 | 7.80 | -0.89% |
2025-01-16 | 31万 | 7.87 | 0.25% |
2025-01-15 | -184万 | 7.85 | -0.51% |
2025-01-14 | 923万 | 7.89 | 5.48% |
2025-01-13 | 77万 | 7.48 | 1.36% |
2025-01-10 | -287万 | 7.38 | -3.28% |
2025-01-09 | 181万 | 7.63 | 1.19% |
2025-01-08 | -71万 | 7.54 | -0.40% |
2025-01-07 | 215万 | 7.57 | 2.85% |
2025-01-06 | -97万 | 7.36 | -0.81% |
2025-01-03 | -1023万 | 7.42 | -4.75% |
2025-01-02 | -391万 | 7.79 | -2.14% |
2024-12-31 | -1019万 | 7.96 | -2.81% |
2024-12-30 | 72万 | 8.19 | -2.27% |
2024-12-27 | -554万 | 8.38 | 0.00% |
2024-12-26 | 479万 | 8.38 | 0.36% |
2024-12-25 | -244万 | 8.35 | -3.13% |
2024-12-24 | -652万 | 8.62 | -1.15% |
2024-12-23 | -3008万 | 8.72 | -10.01% |
2024-12-20 | -5272万 | 9.69 | 2.65% |
2024-12-19 | 34万 | 9.44 | -1.56% |
2024-12-18 | 303万 | 9.59 | 1.05% |
2024-12-17 | -661万 | 9.49 | -5.85% |
2024-12-16 | -783万 | 10.08 | 0.10% |
2024-12-13 | -1172万 | 10.07 | -2.61% |
2024-12-12 | -1168万 | 10.34 | -0.10% |
2024-12-11 | 2057万 | 10.35 | 4.44% |
2024-12-10 | -849万 | 9.91 | -1.20% |
2024-12-09 | -82万 | 10.03 | 1.31% |
2024-12-06 | -222万 | 9.90 | 0.30% |
2024-12-05 | 238万 | 9.87 | 0.71% |
2024-12-04 | -719万 | 9.80 | -2.68% |
2024-12-03 | 231万 | 10.07 | 1.61% |
2024-12-02 | 640万 | 9.91 | 3.88% |
2024-11-29 | 533万 | 9.54 | 1.71% |
2024-11-28 | 635万 | 9.38 | 1.08% |
2024-11-27 | 180万 | 9.28 | 0.11% |
2024-11-26 | -471万 | 9.27 | -2.11% |
2024-11-25 | 476万 | 9.47 | 3.27% |
2024-11-22 | -549万 | 9.17 | -4.48% |
2024-11-21 | 306万 | 9.60 | 0.84% |
2024-11-20 | 581万 | 9.52 | 1.82% |
2024-11-19 | 210万 | 9.35 | 3.89% |
电脑版网址:
zt1388.com