日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -93万 | 32.48 | -1.55% |
2025-01-27 | 118万 | 32.99 | 3.74% |
2025-01-24 | 1170万 | 31.80 | -0.28% |
2025-01-23 | -203万 | 31.89 | -1.42% |
2025-01-22 | -273万 | 32.35 | -3.29% |
2025-01-21 | -198万 | 33.45 | -0.65% |
2025-01-20 | -584万 | 33.67 | -0.03% |
2025-01-17 | 1028万 | 33.68 | 1.05% |
2025-01-16 | 156万 | 33.33 | 0.97% |
2025-01-15 | -123万 | 33.01 | -1.52% |
2025-01-14 | -594万 | 33.52 | 1.73% |
2025-01-13 | -114万 | 32.95 | 2.94% |
2025-01-10 | -45万 | 32.01 | -2.76% |
2025-01-09 | -1864万 | 32.92 | -1.53% |
2025-01-08 | 214万 | 33.43 | 3.18% |
2025-01-07 | -1258万 | 32.40 | 2.37% |
2025-01-06 | -849万 | 31.65 | 1.05% |
2025-01-03 | -189万 | 31.32 | -4.42% |
2025-01-02 | 528万 | 32.77 | 1.58% |
2024-12-31 | -792万 | 32.26 | -2.54% |
2024-12-30 | -487万 | 33.10 | -2.13% |
2024-12-27 | -810万 | 33.82 | -2.06% |
2024-12-26 | 657万 | 34.53 | 0.67% |
2024-12-25 | -507万 | 34.30 | -0.12% |
2024-12-24 | -1428万 | 34.34 | 0.67% |
2024-12-23 | -1837万 | 34.11 | -5.70% |
2024-12-20 | -834万 | 36.17 | 10.01% |
2024-12-19 | -1427万 | 32.88 | 2.69% |
2024-12-18 | -313万 | 32.02 | -3.76% |
2024-12-17 | -1060万 | 33.27 | -0.92% |
2024-12-16 | -1444万 | 33.58 | 3.58% |
2024-12-13 | -1894万 | 32.42 | -1.10% |
2024-12-12 | -282万 | 32.78 | 1.42% |
2024-12-11 | 621万 | 32.32 | 4.33% |
2024-12-10 | 2763万 | 30.98 | 5.84% |
2024-12-09 | -697万 | 29.27 | -0.75% |
2024-12-06 | -193万 | 29.49 | 1.03% |
2024-12-05 | -292万 | 29.19 | -3.63% |
2024-12-04 | -1125万 | 30.29 | 1.30% |
2024-12-03 | -997万 | 29.90 | -3.55% |
2024-12-02 | 1024万 | 31.00 | 6.35% |
2024-11-29 | 905万 | 29.15 | 3.48% |
2024-11-28 | -292万 | 28.17 | -1.50% |
2024-11-27 | 113万 | 28.60 | 3.51% |
2024-11-26 | 48万 | 27.63 | -0.65% |
2024-11-25 | 98万 | 27.81 | 0.47% |
2024-11-22 | -931万 | 27.68 | -4.35% |
2024-11-21 | -153万 | 28.94 | -2.53% |
2024-11-20 | -1094万 | 29.69 | -1.17% |
2024-11-19 | 188万 | 30.04 | 1.62% |
电脑版网址:
zt1388.com