日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 317万 | 10.45 | 2.75% |
2025-01-27 | -1986万 | 10.17 | -3.33% |
2025-01-24 | 1403万 | 10.52 | 2.04% |
2025-01-23 | -1111万 | 10.31 | -1.53% |
2025-01-22 | -226万 | 10.47 | -1.13% |
2025-01-21 | -372万 | 10.59 | -2.22% |
2025-01-20 | 172万 | 10.83 | -0.37% |
2025-01-17 | -777万 | 10.87 | 0.74% |
2025-01-16 | -209万 | 10.79 | 0.94% |
2025-01-15 | -631万 | 10.69 | -0.74% |
2025-01-14 | 2159万 | 10.77 | 5.69% |
2025-01-13 | 892万 | 10.19 | -1.16% |
2025-01-10 | -1564万 | 10.31 | -3.10% |
2025-01-09 | 543万 | 10.64 | 2.31% |
2025-01-08 | -924万 | 10.40 | -2.44% |
2025-01-07 | 336万 | 10.66 | 3.00% |
2025-01-06 | 242万 | 10.35 | -1.71% |
2025-01-03 | -492万 | 10.53 | -5.90% |
2025-01-02 | -136万 | 11.19 | -4.20% |
2024-12-31 | -3687万 | 11.68 | -5.73% |
2024-12-30 | 236万 | 12.39 | 0.16% |
2024-12-27 | -830万 | 12.37 | 0.00% |
2024-12-26 | 1046万 | 12.37 | 1.56% |
2024-12-25 | -4847万 | 12.18 | -6.45% |
2024-12-24 | -522万 | 13.02 | 0.62% |
2024-12-23 | -2081万 | 12.94 | -3.72% |
2024-12-20 | -3774万 | 13.44 | -2.25% |
2024-12-19 | 167万 | 13.75 | 2.77% |
2024-12-18 | -791万 | 13.38 | -0.67% |
2024-12-17 | -2715万 | 13.47 | -4.20% |
2024-12-16 | -3946万 | 14.06 | -3.37% |
2024-12-13 | -2978万 | 14.55 | -1.15% |
2024-12-12 | -5394万 | 14.72 | -0.81% |
2024-12-11 | 4297万 | 14.84 | 5.47% |
2024-12-10 | 601万 | 14.07 | -1.12% |
2024-12-09 | -2002万 | 14.23 | 9.97% |
2024-12-06 | -89万 | 12.94 | 1.17% |
2024-12-05 | 2186万 | 12.79 | 2.73% |
2024-12-04 | -2074万 | 12.45 | -2.73% |
2024-12-03 | -1592万 | 12.80 | -0.54% |
2024-12-02 | 972万 | 12.87 | 2.14% |
2024-11-29 | 1154万 | 12.60 | 0.64% |
2024-11-28 | -748万 | 12.52 | 0.32% |
2024-11-27 | 928万 | 12.48 | 1.46% |
2024-11-26 | -2452万 | 12.30 | -3.15% |
2024-11-25 | 396万 | 12.70 | 0.63% |
2024-11-22 | -1859万 | 12.62 | -4.32% |
2024-11-21 | -1637万 | 13.19 | 1.07% |
2024-11-20 | -282万 | 13.05 | 4.15% |
2024-11-19 | 1674万 | 12.53 | 3.55% |
电脑版网址:
zt1388.com