日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -1682万 | 109.20 | 0.01% |
2025-04-16 | -2986万 | 109.19 | -0.74% |
2025-04-15 | -1.32亿 | 110.00 | -1.55% |
2025-04-14 | -1.32亿 | 111.73 | -0.53% |
2025-04-11 | 8196万 | 112.32 | 4.10% |
2025-04-10 | 2513万 | 107.90 | 2.80% |
2025-04-09 | -1.52亿 | 104.96 | 1.43% |
2025-04-08 | 1.36亿 | 103.48 | -0.69% |
2025-04-07 | 1.65亿 | 104.20 | -9.98% |
2025-04-03 | -1.07亿 | 115.75 | -1.56% |
2025-04-02 | -6785万 | 117.59 | 0.09% |
2025-04-01 | -1.57亿 | 117.49 | 0.52% |
2025-03-31 | 4206万 | 116.88 | -0.11% |
2025-03-28 | 4255万 | 117.01 | -0.53% |
2025-03-27 | 300万 | 117.63 | 0.57% |
2025-03-26 | 2621万 | 116.96 | -1.97% |
2025-03-25 | -3.42亿 | 119.31 | -4.64% |
2025-03-24 | 5708万 | 125.12 | 1.22% |
2025-03-21 | -3.37亿 | 123.61 | -3.73% |
2025-03-20 | -2.86亿 | 128.40 | -1.95% |
2025-03-19 | 9958万 | 130.95 | 0.80% |
2025-03-18 | 4110万 | 129.91 | 1.47% |
2025-03-17 | -1.2亿 | 128.03 | -1.43% |
2025-03-14 | 7.08亿 | 129.89 | 4.51% |
2025-03-13 | -5.25亿 | 124.28 | -3.27% |
2025-03-12 | -960万 | 128.48 | 0.23% |
2025-03-11 | -2.82亿 | 128.18 | -3.27% |
2025-03-10 | -2.08亿 | 132.52 | -1.60% |
2025-03-07 | -4.14亿 | 134.68 | -2.21% |
2025-03-06 | -1950万 | 137.73 | 1.36% |
2025-03-05 | 1931万 | 135.88 | 1.03% |
2025-03-04 | 2.57亿 | 134.50 | 3.80% |
2025-03-03 | 629万 | 129.58 | -1.71% |
2025-02-28 | 693万 | 131.83 | -1.43% |
2025-02-27 | -3.07亿 | 133.74 | -2.22% |
2025-02-26 | 3467万 | 136.77 | -0.17% |
2025-02-25 | -1.32亿 | 137.00 | -4.20% |
2025-02-24 | 2.88亿 | 143.00 | 3.59% |
2025-02-21 | 5.58亿 | 138.05 | 7.52% |
2025-02-20 | -2767万 | 128.39 | 0.69% |
2025-02-19 | 1.94亿 | 127.51 | 3.27% |
2025-02-18 | -2.34亿 | 123.47 | -3.15% |
2025-02-17 | -4755万 | 127.49 | 0.13% |
2025-02-14 | 1566万 | 127.32 | -0.28% |
2025-02-13 | -3.03亿 | 127.68 | -5.41% |
2025-02-12 | -2211万 | 134.98 | 0.73% |
2025-02-11 | -6566万 | 134.00 | -0.47% |
2025-02-10 | -6.07亿 | 134.63 | -2.84% |
2025-02-07 | -3.46亿 | 138.56 | -1.47% |
2025-02-06 | 2.94亿 | 140.63 | 3.90% |