日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -9227万 | 135.64 | 6.47% |
2025-01-27 | 6623万 | 127.40 | -2.38% |
2025-01-24 | -1.53亿 | 130.50 | 0.02% |
2025-01-23 | -3.24亿 | 130.47 | -4.21% |
2025-01-22 | 1.87亿 | 136.21 | 3.11% |
2025-01-21 | -1.71亿 | 132.10 | -0.68% |
2025-01-20 | -1.28亿 | 133.00 | -1.33% |
2025-01-17 | 3.57亿 | 134.79 | 5.14% |
2025-01-16 | -7279万 | 128.20 | -3.51% |
2025-01-15 | 4.28亿 | 132.86 | 2.48% |
2025-01-14 | 4.03亿 | 129.64 | 10.00% |
2025-01-13 | 3984万 | 117.85 | -2.20% |
2025-01-10 | -3531万 | 120.50 | -1.95% |
2025-01-09 | 7.11亿 | 122.90 | 7.20% |
2025-01-08 | -2.8亿 | 114.65 | 8.98% |
2025-01-07 | 1.85亿 | 105.20 | 5.69% |
2025-01-06 | -9095万 | 99.54 | -3.45% |
2025-01-03 | 2.42亿 | 103.10 | 0.11% |
2025-01-02 | -3896万 | 102.99 | -3.57% |
2024-12-31 | -1.86亿 | 106.80 | -6.17% |
2024-12-30 | 2.44亿 | 113.82 | 1.66% |
2024-12-27 | 9699万 | 111.96 | -2.64% |
2024-12-26 | 3.99亿 | 115.00 | 4.77% |
2024-12-25 | 1.57亿 | 109.76 | 1.63% |
2024-12-24 | 1.15亿 | 108.00 | 0.70% |
2024-12-23 | 1.38亿 | 107.25 | -5.26% |
2024-12-20 | 5.2亿 | 113.20 | 0.94% |
2024-12-19 | 9.85亿 | 112.15 | 8.83% |
2024-12-18 | 5.19亿 | 103.05 | 10.00% |
2024-12-17 | 2.46亿 | 93.68 | -3.08% |
2024-12-16 | 10.73亿 | 96.66 | 3.96% |
2024-12-13 | 1414万 | 92.98 | 10.00% |
2024-12-12 | 558万 | 84.53 | 0.38% |
2024-12-11 | 1782万 | 84.21 | 0.62% |
2024-12-10 | -3.07亿 | 83.69 | 0.44% |
2024-12-09 | -4.88亿 | 83.32 | -3.09% |
2024-12-06 | 1.04亿 | 85.98 | 1.06% |
2024-12-05 | -2.79亿 | 85.08 | -0.92% |
2024-12-04 | 1.47亿 | 85.87 | 2.57% |
2024-12-03 | -1.09亿 | 83.72 | -1.25% |
2024-12-02 | -1.77亿 | 84.78 | -1.17% |
2024-11-29 | -6477万 | 85.78 | 0.63% |
2024-11-28 | -2181万 | 85.24 | 0.28% |
2024-11-27 | 8704万 | 85.00 | 2.14% |
2024-11-26 | -3735万 | 83.22 | -0.82% |
2024-11-25 | -8567万 | 83.91 | -0.56% |
2024-11-22 | -1.06亿 | 84.38 | -4.46% |
2024-11-21 | -9679万 | 88.32 | 0.01% |
2024-11-20 | -9868万 | 88.31 | -0.51% |
2024-11-19 | 116万 | 88.76 | 2.66% |
电脑版网址:
zt1388.com