日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 386万 | 20.88 | 5.83% |
2025-04-15 | 925万 | 19.73 | 2.18% |
2025-04-14 | 61万 | 19.31 | 1.90% |
2025-04-11 | 94万 | 18.95 | 1.28% |
2025-04-10 | 1156万 | 18.71 | 6.79% |
2025-04-09 | 535万 | 17.52 | 2.52% |
2025-04-08 | -1335万 | 17.09 | -3.45% |
2025-04-07 | -1266万 | 17.70 | -10.02% |
2025-04-03 | -532万 | 19.67 | -1.30% |
2025-04-02 | 341万 | 19.93 | 0.10% |
2025-04-01 | 432万 | 19.91 | 2.00% |
2025-03-31 | -671万 | 19.52 | -1.66% |
2025-03-28 | -1387万 | 19.85 | -1.44% |
2025-03-27 | -802万 | 20.14 | -2.85% |
2025-03-26 | 135万 | 20.73 | 0.63% |
2025-03-25 | -356万 | 20.60 | -0.48% |
2025-03-24 | -1585万 | 20.70 | -2.63% |
2025-03-21 | -1648万 | 21.26 | -6.63% |
2025-03-20 | -739万 | 22.77 | -1.39% |
2025-03-19 | -3958万 | 23.09 | 1.72% |
2025-03-18 | 4581万 | 22.70 | 4.42% |
2025-03-17 | -1270万 | 21.74 | -0.05% |
2025-03-14 | -1148万 | 21.75 | 0.09% |
2025-03-13 | 1911万 | 21.73 | 0.00% |
2025-03-12 | -2881万 | 21.73 | 10.03% |
2025-03-11 | -177万 | 19.75 | 0.05% |
2025-03-10 | 1080万 | 19.74 | 0.71% |
2025-03-07 | -2276万 | 19.60 | -2.44% |
2025-03-06 | -410万 | 20.09 | 1.67% |
2025-03-05 | 503万 | 19.76 | 0.92% |
2025-03-04 | 1166万 | 19.58 | 3.11% |
2025-03-03 | -1129万 | 18.99 | -1.04% |
2025-02-28 | -3078万 | 19.19 | -5.47% |
2025-02-27 | -457万 | 20.30 | 0.74% |
2025-02-26 | -791万 | 20.15 | 0.40% |
2025-02-25 | -2325万 | 20.07 | -2.10% |
2025-02-24 | -894万 | 20.50 | -0.92% |
2025-02-21 | 294万 | 20.69 | 0.98% |
2025-02-20 | -2880万 | 20.49 | -1.96% |
2025-02-19 | 1577万 | 20.90 | 0.92% |
2025-02-18 | -3274万 | 20.71 | -2.50% |
2025-02-17 | -905万 | 21.24 | -1.62% |
2025-02-14 | -3646万 | 21.59 | -2.66% |
2025-02-13 | -1509万 | 22.18 | -2.12% |
2025-02-12 | -1021万 | 22.66 | -1.69% |
2025-02-11 | -2377万 | 23.05 | -0.47% |
2025-02-10 | -1294万 | 23.16 | -0.56% |
2025-02-07 | 367万 | 23.29 | 1.48% |
2025-02-06 | 226万 | 22.95 | 4.79% |
2025-02-05 | 649万 | 21.90 | 9.99% |