日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -296万 | 20.70 | 3.97% |
2025-01-27 | -2903万 | 19.91 | -5.28% |
2025-01-24 | 842万 | 21.02 | -0.85% |
2025-01-23 | -2777万 | 21.20 | -0.28% |
2025-01-22 | 916万 | 21.26 | 3.45% |
2025-01-21 | 1392万 | 20.55 | 1.23% |
2025-01-20 | -2559万 | 20.30 | -6.02% |
2025-01-17 | 574万 | 21.60 | -0.23% |
2025-01-16 | -573万 | 21.65 | 0.32% |
2025-01-15 | -2500万 | 21.58 | -1.37% |
2025-01-14 | 576万 | 21.88 | 3.45% |
2025-01-13 | -770万 | 21.15 | -2.67% |
2025-01-10 | 885万 | 21.73 | -0.55% |
2025-01-09 | -2365万 | 21.85 | -2.02% |
2025-01-08 | -1796万 | 22.30 | 4.06% |
2025-01-07 | 1965万 | 21.43 | 1.23% |
2025-01-06 | -2346万 | 21.17 | -1.35% |
2025-01-03 | -2316万 | 21.46 | -6.29% |
2025-01-02 | 596万 | 22.90 | -6.26% |
2024-12-31 | -3356万 | 24.43 | -6.58% |
2024-12-30 | -542万 | 26.15 | 0.62% |
2024-12-27 | -1429万 | 25.99 | -0.12% |
2024-12-26 | -1186万 | 26.02 | 2.85% |
2024-12-25 | -6771万 | 25.30 | -3.44% |
2024-12-24 | 4900万 | 26.20 | 7.82% |
2024-12-23 | -1873万 | 24.30 | -0.45% |
2024-12-20 | -784万 | 24.41 | 3.00% |
2024-12-19 | 6709万 | 23.70 | 6.37% |
2024-12-18 | -3363万 | 22.28 | -4.79% |
2024-12-17 | -5321万 | 23.40 | -2.30% |
2024-12-16 | -1366万 | 23.95 | 2.57% |
2024-12-13 | -5433万 | 23.35 | 0.04% |
2024-12-12 | 5663万 | 23.34 | 8.31% |
2024-12-11 | -817万 | 21.55 | 1.70% |
2024-12-10 | -6291万 | 21.19 | -6.11% |
2024-12-09 | 1667万 | 22.57 | -3.63% |
2024-12-06 | -1810万 | 23.42 | -4.06% |
2024-12-05 | -2140万 | 24.41 | -3.48% |
2024-12-04 | -4322万 | 25.29 | -1.67% |
2024-12-03 | -321万 | 25.72 | -2.58% |
2024-12-02 | -73万 | 26.40 | 10.00% |
2024-11-29 | -1819万 | 24.00 | 5.22% |
2024-11-28 | 4856万 | 22.81 | 7.80% |
2024-11-27 | 3246万 | 21.16 | 3.62% |
2024-11-26 | -971万 | 20.42 | -2.76% |
2024-11-25 | -2950万 | 21.00 | 0.29% |
2024-11-22 | -7078万 | 20.94 | -2.74% |
2024-11-21 | 1215万 | 21.53 | 5.38% |
2024-11-20 | 48万 | 20.43 | 3.97% |
2024-11-19 | -2908万 | 19.65 | -0.15% |
电脑版网址:
zt1388.com