日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 117万 | 13.87 | 0.43% |
2025-04-17 | 264万 | 13.81 | 0.07% |
2025-04-16 | -718万 | 13.80 | -1.43% |
2025-04-15 | -346万 | 14.00 | -0.71% |
2025-04-14 | -617万 | 14.10 | 1.00% |
2025-04-11 | 822万 | 13.96 | 1.23% |
2025-04-10 | -525万 | 13.79 | 1.92% |
2025-04-09 | 68万 | 13.53 | 1.05% |
2025-04-08 | -1187万 | 13.39 | -3.39% |
2025-04-07 | -990万 | 13.86 | -10.00% |
2025-04-03 | -1340万 | 15.40 | -1.91% |
2025-04-02 | -87万 | 15.70 | -0.13% |
2025-04-01 | 877万 | 15.72 | 1.48% |
2025-03-31 | -925万 | 15.49 | 0.19% |
2025-03-28 | -582万 | 15.46 | -1.28% |
2025-03-27 | -283万 | 15.66 | -0.95% |
2025-03-26 | 161万 | 15.81 | 0.96% |
2025-03-25 | -860万 | 15.66 | 0.06% |
2025-03-24 | -960万 | 15.65 | -2.07% |
2025-03-21 | -1661万 | 15.98 | -1.84% |
2025-03-20 | -645万 | 16.28 | -0.43% |
2025-03-19 | -2395万 | 16.35 | -2.45% |
2025-03-18 | 351万 | 16.76 | 0.96% |
2025-03-17 | -2026万 | 16.60 | -0.84% |
2025-03-14 | 2174万 | 16.74 | 3.14% |
2025-03-13 | -2730万 | 16.23 | -1.52% |
2025-03-12 | 95万 | 16.48 | 1.60% |
2025-03-11 | -325万 | 16.22 | 0.68% |
2025-03-10 | -816万 | 16.11 | 0.37% |
2025-03-07 | -641万 | 16.05 | -0.86% |
2025-03-06 | -751万 | 16.19 | 0.94% |
2025-03-05 | -563万 | 16.04 | -0.12% |
2025-03-04 | 249万 | 16.06 | 0.50% |
2025-03-03 | -355万 | 15.98 | 1.78% |
2025-02-28 | -2985万 | 15.70 | -4.96% |
2025-02-27 | -2024万 | 16.52 | -2.07% |
2025-02-26 | -336万 | 16.87 | 0.96% |
2025-02-25 | -680万 | 16.71 | -1.12% |
2025-02-24 | -2033万 | 16.90 | -1.92% |
2025-02-21 | -3292万 | 17.23 | -0.58% |
2025-02-20 | -404万 | 17.33 | 2.24% |
2025-02-19 | 2445万 | 16.95 | 5.94% |
2025-02-18 | -2330万 | 16.00 | -2.68% |
2025-02-17 | 1822万 | 16.44 | 2.43% |
2025-02-14 | -15万 | 16.05 | 0.06% |
2025-02-13 | -4691万 | 16.04 | -2.20% |
2025-02-12 | -55万 | 16.40 | 0.74% |
2025-02-11 | -647万 | 16.28 | 0.80% |
2025-02-10 | -1067万 | 16.15 | 0.00% |
2025-02-07 | -1817万 | 16.15 | -0.55% |