日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -867万 | 13.38 | 0.68% |
2025-04-17 | 2177万 | 13.29 | 4.56% |
2025-04-16 | -1321万 | 12.71 | -1.55% |
2025-04-15 | -1332万 | 12.91 | 0.47% |
2025-04-14 | 1052万 | 12.85 | 5.85% |
2025-04-11 | -624万 | 12.14 | 2.36% |
2025-04-10 | -733万 | 11.86 | 3.85% |
2025-04-09 | 1603万 | 11.42 | 3.63% |
2025-04-08 | -1519万 | 11.02 | -7.00% |
2025-04-07 | -472万 | 11.85 | -10.02% |
2025-04-03 | -1358万 | 13.17 | -1.13% |
2025-04-02 | 162万 | 13.32 | 1.06% |
2025-04-01 | -387万 | 13.18 | 1.85% |
2025-03-31 | -380万 | 12.94 | -0.61% |
2025-03-28 | -1266万 | 13.02 | -2.54% |
2025-03-27 | -1257万 | 13.36 | -1.91% |
2025-03-26 | -1286万 | 13.62 | 0.96% |
2025-03-25 | -2067万 | 13.49 | -1.60% |
2025-03-24 | -1877万 | 13.71 | -2.42% |
2025-03-21 | -8336万 | 14.05 | -4.29% |
2025-03-20 | -4584万 | 14.68 | -1.41% |
2025-03-19 | -5157万 | 14.89 | -1.19% |
2025-03-18 | -7329万 | 15.07 | -1.89% |
2025-03-17 | -1.21亿 | 15.36 | -2.41% |
2025-03-14 | 6152万 | 15.74 | 7.22% |
2025-03-13 | -1.17亿 | 14.68 | -6.08% |
2025-03-12 | -1.28亿 | 15.63 | -1.70% |
2025-03-11 | -5157万 | 15.90 | -2.51% |
2025-03-10 | -2.85亿 | 16.31 | 2.39% |
2025-03-07 | -5269万 | 15.93 | -1.61% |
2025-03-06 | -1066万 | 16.19 | 1.06% |
2025-03-05 | -1437万 | 16.02 | 0.06% |
2025-03-04 | 1.49亿 | 16.01 | 7.67% |
2025-03-03 | 141万 | 14.87 | 2.69% |
2025-02-28 | -7794万 | 14.48 | -7.54% |
2025-02-27 | -1.3亿 | 15.66 | -3.75% |
2025-02-26 | -4199万 | 16.27 | 4.83% |
2025-02-25 | -206万 | 15.52 | 0.58% |
2025-02-24 | 1526万 | 15.43 | 2.39% |
2025-02-21 | -1731万 | 15.07 | 2.24% |
2025-02-20 | -1.48亿 | 14.74 | -2.45% |
2025-02-19 | 3148万 | 15.11 | 3.64% |
2025-02-18 | -2.19亿 | 14.58 | -10.00% |
2025-02-17 | -8540万 | 16.20 | 9.98% |
2025-02-14 | -744万 | 14.73 | 10.01% |
2025-02-13 | -486万 | 13.39 | 5.02% |
2025-02-12 | -3282万 | 12.75 | 0.00% |
2025-02-11 | -4901万 | 12.75 | -1.92% |
2025-02-10 | 7665万 | 13.00 | 4.84% |
2025-02-07 | -1.05亿 | 12.40 | -1.74% |