日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 531万 | 11.92 | 4.65% |
2025-01-27 | -5139万 | 11.39 | -3.56% |
2025-01-24 | 1392万 | 11.81 | 2.25% |
2025-01-23 | -9823万 | 11.55 | -3.75% |
2025-01-22 | 3864万 | 12.00 | 0.93% |
2025-01-21 | -3885万 | 11.89 | -0.50% |
2025-01-20 | 3024万 | 11.95 | 1.01% |
2025-01-17 | -6037万 | 11.83 | -2.71% |
2025-01-16 | -1.18亿 | 12.16 | -4.03% |
2025-01-15 | -8300万 | 12.67 | -0.08% |
2025-01-14 | 2299万 | 12.68 | 4.28% |
2025-01-13 | 9866万 | 12.16 | -6.32% |
2025-01-10 | -3.17亿 | 12.98 | 10.00% |
2025-01-09 | -3676万 | 11.80 | 9.97% |
2025-01-08 | -4538万 | 10.73 | 10.05% |
2025-01-07 | 483万 | 9.75 | 3.17% |
2025-01-06 | -80万 | 9.45 | -3.18% |
2025-01-03 | -626万 | 9.76 | -2.89% |
2025-01-02 | 49万 | 10.05 | -2.24% |
2024-12-31 | -3166万 | 10.28 | -4.19% |
2024-12-30 | -1037万 | 10.73 | -1.38% |
2024-12-27 | 220万 | 10.88 | 1.40% |
2024-12-26 | 509万 | 10.73 | 2.00% |
2024-12-25 | -1114万 | 10.52 | -4.01% |
2024-12-24 | -884万 | 10.96 | 0.00% |
2024-12-23 | -4921万 | 10.96 | -8.67% |
2024-12-20 | -116万 | 12.00 | 2.21% |
2024-12-19 | -4684万 | 11.74 | -3.45% |
2024-12-18 | -3394万 | 12.16 | -1.94% |
2024-12-17 | -1.05亿 | 12.40 | -10.01% |
2024-12-16 | -3699万 | 13.78 | 0.44% |
2024-12-13 | 6201万 | 13.72 | 3.70% |
2024-12-12 | -1.52亿 | 13.23 | -4.20% |
2024-12-11 | 6270万 | 13.81 | 5.02% |
2024-12-10 | -99万 | 13.15 | 3.06% |
2024-12-09 | -1.06亿 | 12.76 | -9.38% |
2024-12-06 | -2.2亿 | 14.08 | -1.54% |
2024-12-05 | -3.49亿 | 14.30 | 10.00% |
2024-12-04 | -3219万 | 13.00 | 9.98% |
2024-12-03 | 457万 | 11.82 | 2.52% |
2024-12-02 | -447万 | 11.53 | 1.86% |
2024-11-29 | 1431万 | 11.32 | 1.34% |
2024-11-28 | 225万 | 11.17 | 2.01% |
2024-11-27 | -786万 | 10.95 | 0.92% |
2024-11-26 | -3150万 | 10.85 | -3.98% |
2024-11-25 | 1872万 | 11.30 | 5.41% |
2024-11-22 | -4121万 | 10.72 | -5.72% |
2024-11-21 | 2991万 | 11.37 | 5.18% |
2024-11-20 | 3207万 | 10.81 | 9.97% |
2024-11-19 | 167万 | 9.83 | 1.65% |
电脑版网址:
zt1388.com