日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 147万 | 55.40 | 0.24% |
2025-01-27 | 79万 | 55.27 | -1.72% |
2025-01-24 | -2716万 | 56.24 | -3.96% |
2025-01-23 | -528万 | 58.56 | 1.49% |
2025-01-22 | 867万 | 57.70 | 2.09% |
2025-01-21 | -2530万 | 56.52 | -1.26% |
2025-01-20 | 188万 | 57.24 | 0.60% |
2025-01-17 | -1278万 | 56.90 | 0.99% |
2025-01-16 | -1238万 | 56.34 | -0.28% |
2025-01-15 | -912万 | 56.50 | -2.10% |
2025-01-14 | -1036万 | 57.71 | 4.51% |
2025-01-13 | -4513万 | 55.22 | 10.00% |
2025-01-10 | -1493万 | 50.20 | -3.37% |
2025-01-09 | -1018万 | 51.95 | 1.39% |
2025-01-08 | -1569万 | 51.24 | 2.48% |
2025-01-07 | 943万 | 50.00 | 4.91% |
2025-01-06 | -1102万 | 47.66 | -1.65% |
2025-01-03 | -2685万 | 48.46 | -5.92% |
2025-01-02 | -1454万 | 51.51 | -1.32% |
2024-12-31 | -800万 | 52.20 | -4.64% |
2024-12-30 | -7988万 | 54.74 | 8.63% |
2024-12-27 | 296万 | 50.39 | 10.00% |
2024-12-26 | -1410万 | 45.81 | -0.65% |
2024-12-25 | -324万 | 46.11 | -3.94% |
2024-12-24 | 1590万 | 48.00 | -2.30% |
2024-12-23 | -427万 | 49.13 | -10.00% |
2024-12-20 | 895万 | 54.59 | 1.28% |
2024-12-19 | 573万 | 53.90 | -1.79% |
2024-12-18 | -470万 | 54.88 | -1.17% |
2024-12-17 | -3920万 | 55.53 | -2.73% |
2024-12-16 | -765万 | 57.09 | -2.44% |
2024-12-13 | -3385万 | 58.52 | -2.52% |
2024-12-12 | -80万 | 60.03 | 0.05% |
2024-12-11 | -1822万 | 60.00 | 1.51% |
2024-12-10 | 473万 | 59.11 | 1.56% |
2024-12-09 | -1479万 | 58.20 | -0.68% |
2024-12-06 | -4225万 | 58.60 | -3.14% |
2024-12-05 | 1340万 | 60.50 | 1.07% |
2024-12-04 | -3029万 | 59.86 | -2.01% |
2024-12-03 | -4292万 | 61.09 | -1.45% |
2024-12-02 | 3101万 | 61.99 | 3.30% |
2024-11-29 | -2301万 | 60.01 | -1.62% |
2024-11-28 | -5451万 | 61.00 | -0.13% |
2024-11-27 | 377万 | 61.08 | 2.76% |
2024-11-26 | -1814万 | 59.44 | -1.75% |
2024-11-25 | -1765万 | 60.50 | -3.04% |
2024-11-22 | -3211万 | 62.40 | -4.73% |
2024-11-21 | -2001万 | 65.50 | -3.93% |
2024-11-20 | 529万 | 68.18 | 3.38% |
2024-11-19 | 7597万 | 65.95 | -1.52% |
电脑版网址:
zt1388.com