日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 191万 | 46.99 | -0.36% |
2025-04-17 | -431万 | 47.16 | -1.24% |
2025-04-16 | -1148万 | 47.75 | -0.89% |
2025-04-15 | -493万 | 48.18 | 0.58% |
2025-04-14 | -313万 | 47.90 | 3.14% |
2025-04-11 | 2412万 | 46.44 | 1.95% |
2025-04-10 | -335万 | 45.55 | 0.00% |
2025-04-09 | 56万 | 45.55 | 1.22% |
2025-04-08 | -1128万 | 45.00 | -4.30% |
2025-04-07 | 1070万 | 47.02 | -9.99% |
2025-04-03 | -421万 | 52.24 | -1.02% |
2025-04-02 | -678万 | 52.78 | 0.25% |
2025-04-01 | 203万 | 52.65 | 1.21% |
2025-03-31 | -323万 | 52.02 | -3.49% |
2025-03-28 | -355万 | 53.90 | -1.12% |
2025-03-27 | 821万 | 54.51 | -1.91% |
2025-03-26 | 64万 | 55.57 | -0.52% |
2025-03-25 | 38万 | 55.86 | 0.81% |
2025-03-24 | 721万 | 55.41 | -3.38% |
2025-03-21 | -2753万 | 57.35 | -2.23% |
2025-03-20 | 3269万 | 58.66 | 2.48% |
2025-03-19 | -3868万 | 57.24 | -3.51% |
2025-03-18 | -5373万 | 59.32 | -3.97% |
2025-03-17 | 67万 | 61.77 | 2.59% |
2025-03-14 | -1189万 | 60.21 | 0.55% |
2025-03-13 | -2755万 | 59.88 | -2.89% |
2025-03-12 | -3640万 | 61.66 | -1.53% |
2025-03-11 | -1428万 | 62.62 | 2.67% |
2025-03-10 | 1093万 | 60.99 | 0.81% |
2025-03-07 | -6993万 | 60.50 | -4.18% |
2025-03-06 | -4414万 | 63.14 | -2.21% |
2025-03-05 | 568万 | 64.57 | 6.01% |
2025-03-04 | -3153万 | 60.91 | -5.92% |
2025-03-03 | -7783万 | 64.74 | -8.30% |
2025-02-28 | 2986万 | 70.60 | 3.70% |
2025-02-27 | -1025万 | 68.08 | 0.28% |
2025-02-26 | -1886万 | 67.89 | 7.37% |
2025-02-25 | -1.02亿 | 63.23 | 10.00% |
2025-02-24 | -932万 | 57.48 | -1.42% |
2025-02-21 | 4518万 | 58.31 | 0.80% |
2025-02-20 | -372万 | 57.85 | -10.00% |
2025-02-19 | -307万 | 64.28 | 1.68% |
2025-02-18 | -1622万 | 63.22 | 1.30% |
2025-02-17 | -302万 | 62.41 | 0.45% |
2025-02-14 | -2096万 | 62.13 | -1.19% |
2025-02-13 | -3246万 | 62.88 | -2.30% |
2025-02-12 | -2192万 | 64.36 | -2.25% |
2025-02-11 | 1083万 | 65.84 | 10.01% |
2025-02-10 | 5862万 | 59.85 | 5.31% |
2025-02-07 | 1618万 | 56.83 | 0.05% |