日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -172万 | 19.06 | -3.20% |
2025-01-27 | 1456万 | 19.69 | 4.40% |
2025-01-24 | -232万 | 18.86 | -0.79% |
2025-01-23 | 147万 | 19.01 | 2.42% |
2025-01-22 | -406万 | 18.56 | -2.67% |
2025-01-21 | 102万 | 19.07 | 0.26% |
2025-01-20 | -34万 | 19.02 | 0.53% |
2025-01-17 | 221万 | 18.92 | -0.58% |
2025-01-16 | -788万 | 19.03 | -0.37% |
2025-01-15 | 510万 | 19.10 | 2.47% |
2025-01-14 | 286万 | 18.64 | 2.70% |
2025-01-13 | -92万 | 18.15 | -0.44% |
2025-01-10 | -374万 | 18.23 | -1.94% |
2025-01-09 | -464万 | 18.59 | 0.38% |
2025-01-08 | 429万 | 18.52 | 4.16% |
2025-01-07 | -371万 | 17.78 | 3.19% |
2025-01-06 | -192万 | 17.23 | -1.66% |
2025-01-03 | -728万 | 17.52 | -3.15% |
2025-01-02 | -616万 | 18.09 | -2.06% |
2024-12-31 | -357万 | 18.47 | -0.65% |
2024-12-30 | 138万 | 18.59 | -0.59% |
2024-12-27 | -522万 | 18.70 | -1.53% |
2024-12-26 | 967万 | 18.99 | 4.63% |
2024-12-25 | -314万 | 18.15 | 0.33% |
2024-12-24 | -76万 | 18.09 | 0.50% |
2024-12-23 | -336万 | 18.00 | -2.70% |
2024-12-20 | -204万 | 18.50 | -0.70% |
2024-12-19 | -76万 | 18.63 | 0.38% |
2024-12-18 | -572万 | 18.56 | 0.05% |
2024-12-17 | 220万 | 18.55 | -1.80% |
2024-12-16 | -466万 | 18.89 | -1.97% |
2024-12-13 | -1210万 | 19.27 | -2.28% |
2024-12-12 | -75万 | 19.72 | -0.10% |
2024-12-11 | -747万 | 19.74 | -0.75% |
2024-12-10 | -542万 | 19.89 | -0.85% |
2024-12-09 | -17万 | 20.06 | 0.96% |
2024-12-06 | -969万 | 19.87 | -0.85% |
2024-12-05 | -434万 | 20.04 | -0.25% |
2024-12-04 | -554万 | 20.09 | -0.30% |
2024-12-03 | -185万 | 20.15 | -0.64% |
2024-12-02 | 390万 | 20.28 | 1.00% |
2024-11-29 | 423万 | 20.08 | 0.85% |
2024-11-28 | -340万 | 19.91 | 0.35% |
2024-11-27 | 303万 | 19.84 | 1.22% |
2024-11-26 | -387万 | 19.60 | 1.03% |
2024-11-25 | -326万 | 19.40 | 2.32% |
2024-11-22 | -1802万 | 18.96 | -2.82% |
2024-11-21 | -706万 | 19.51 | -1.91% |
2024-11-20 | -1405万 | 19.89 | -0.80% |
2024-11-19 | -417万 | 20.05 | 0.96% |
电脑版网址:
zt1388.com