日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1.54亿 | 6.65 | -2.21% |
2025-04-15 | -1.51亿 | 6.80 | -1.16% |
2025-04-14 | 110万 | 6.88 | 4.40% |
2025-04-11 | -301万 | 6.59 | 0.15% |
2025-04-10 | 3.06亿 | 6.58 | 6.99% |
2025-04-09 | 64万 | 6.15 | -0.97% |
2025-04-08 | -5.07亿 | 6.21 | -4.61% |
2025-04-07 | 7.21亿 | 6.51 | -9.96% |
2025-04-03 | -3.13亿 | 7.23 | -3.98% |
2025-04-02 | -1.38亿 | 7.53 | -0.79% |
2025-04-01 | -9275万 | 7.59 | -0.13% |
2025-03-31 | -1.43亿 | 7.60 | -1.43% |
2025-03-28 | -1.95亿 | 7.71 | -1.03% |
2025-03-27 | -3.98亿 | 7.79 | -2.38% |
2025-03-26 | -1.76亿 | 7.98 | -1.24% |
2025-03-25 | 2.44亿 | 8.08 | 0.87% |
2025-03-24 | 6.63亿 | 8.01 | 4.84% |
2025-03-21 | -3.4亿 | 7.64 | -3.41% |
2025-03-20 | 2800万 | 7.91 | 0.51% |
2025-03-19 | -1182万 | 7.87 | 0.13% |
2025-03-18 | 2.2亿 | 7.86 | 1.68% |
2025-03-17 | -3.47亿 | 7.73 | -2.40% |
2025-03-14 | -1320万 | 7.92 | 0.13% |
2025-03-13 | 9884万 | 7.91 | 1.41% |
2025-03-12 | 1.55亿 | 7.80 | 1.30% |
2025-03-11 | -3.56亿 | 7.70 | -1.41% |
2025-03-10 | 16.56亿 | 7.81 | 8.62% |
2025-03-07 | 3.16亿 | 7.19 | 1.41% |
2025-03-06 | 4.01亿 | 7.09 | 3.65% |
2025-03-05 | 8637万 | 6.84 | 0.74% |
2025-03-04 | 1.05亿 | 6.79 | 0.74% |
2025-03-03 | 1.83亿 | 6.74 | 1.51% |
2025-02-28 | -3.17亿 | 6.64 | -1.78% |
2025-02-27 | -3.22亿 | 6.76 | -1.31% |
2025-02-26 | -632万 | 6.85 | 1.18% |
2025-02-25 | -2.83亿 | 6.77 | -2.17% |
2025-02-24 | 659万 | 6.92 | 0.14% |
2025-02-21 | -3.08亿 | 6.91 | -0.29% |
2025-02-20 | -1.74亿 | 6.93 | -0.43% |
2025-02-19 | -1.14亿 | 6.96 | 0.29% |
2025-02-18 | -3.8亿 | 6.94 | -1.98% |
2025-02-17 | -4.45亿 | 7.08 | -3.28% |
2025-02-14 | 2.74亿 | 7.32 | 1.39% |
2025-02-13 | -5887万 | 7.22 | -0.96% |
2025-02-12 | -4.1亿 | 7.29 | -1.88% |
2025-02-11 | -8737万 | 7.43 | -0.80% |
2025-02-10 | 3.85亿 | 7.49 | 2.74% |
2025-02-07 | 2.7亿 | 7.29 | 0.83% |
2025-02-06 | -9308万 | 7.23 | 0.14% |
2025-02-05 | -1.2亿 | 7.22 | -0.28% |