日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1万 | 19.95 | -0.99% |
2025-01-27 | 1887万 | 20.15 | 2.13% |
2025-01-24 | 444万 | 19.73 | 0.71% |
2025-01-23 | -576万 | 19.59 | -0.56% |
2025-01-22 | 2615万 | 19.70 | 4.84% |
2025-01-21 | 330万 | 18.79 | 0.80% |
2025-01-20 | -185万 | 18.64 | 1.14% |
2025-01-17 | 732万 | 18.43 | 0.99% |
2025-01-16 | -878万 | 18.25 | -0.38% |
2025-01-15 | 272万 | 18.32 | -0.22% |
2025-01-14 | 109万 | 18.36 | 1.60% |
2025-01-13 | 316万 | 18.07 | 3.43% |
2025-01-10 | 131万 | 17.47 | -2.29% |
2025-01-09 | -1073万 | 17.88 | -1.22% |
2025-01-08 | -1034万 | 18.10 | -1.20% |
2025-01-07 | -756万 | 18.32 | -0.54% |
2025-01-06 | 834万 | 18.42 | 2.33% |
2025-01-03 | 426万 | 18.00 | -1.10% |
2025-01-02 | 290万 | 18.20 | -0.49% |
2024-12-31 | -543万 | 18.29 | -2.87% |
2024-12-30 | -646万 | 18.83 | -0.63% |
2024-12-27 | 550万 | 18.95 | 1.55% |
2024-12-26 | -1230万 | 18.66 | -0.74% |
2024-12-25 | -363万 | 18.80 | -0.84% |
2024-12-24 | -197万 | 18.96 | 2.21% |
2024-12-23 | -443万 | 18.55 | -1.07% |
2024-12-20 | -1634万 | 18.75 | -0.69% |
2024-12-19 | 109万 | 18.88 | 0.64% |
2024-12-18 | -1513万 | 18.76 | -0.90% |
2024-12-17 | -233万 | 18.93 | -0.99% |
2024-12-16 | -1332万 | 19.12 | -1.39% |
2024-12-13 | -3702万 | 19.39 | -4.34% |
2024-12-12 | 2415万 | 20.27 | 4.16% |
2024-12-11 | 768万 | 19.46 | 0.83% |
2024-12-10 | -279万 | 19.30 | 0.31% |
2024-12-09 | -501万 | 19.24 | -0.67% |
2024-12-06 | -10万 | 19.37 | 1.41% |
2024-12-05 | 120万 | 19.10 | -0.05% |
2024-12-04 | -283万 | 19.11 | -1.34% |
2024-12-03 | -478万 | 19.37 | -0.05% |
2024-12-02 | -243万 | 19.38 | 0.99% |
2024-11-29 | 527万 | 19.19 | 1.11% |
2024-11-28 | 978万 | 18.98 | 0.69% |
2024-11-27 | 573万 | 18.85 | 2.06% |
2024-11-26 | -370万 | 18.47 | -1.02% |
2024-11-25 | 34万 | 18.66 | 1.30% |
2024-11-22 | -1891万 | 18.42 | -4.26% |
2024-11-21 | -761万 | 19.24 | -1.08% |
2024-11-20 | -210万 | 19.45 | 0.05% |
2024-11-19 | 164万 | 19.44 | 2.05% |
电脑版网址:
zt1388.com