日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -513万 | 11.29 | -0.09% |
2025-04-17 | -533万 | 11.30 | -0.88% |
2025-04-16 | -1642万 | 11.40 | -2.56% |
2025-04-15 | -717万 | 11.70 | -2.50% |
2025-04-14 | 1415万 | 12.00 | 7.62% |
2025-04-11 | 2425万 | 11.15 | 5.39% |
2025-04-10 | 130万 | 10.58 | 0.57% |
2025-04-09 | -1554万 | 10.52 | 0.19% |
2025-04-08 | 1795万 | 10.50 | 5.95% |
2025-04-07 | -1029万 | 9.91 | -9.99% |
2025-04-03 | -1681万 | 11.01 | -1.26% |
2025-04-02 | -662万 | 11.15 | -0.18% |
2025-04-01 | -3648万 | 11.17 | -2.95% |
2025-03-31 | -989万 | 11.51 | -2.21% |
2025-03-28 | 4091万 | 11.77 | 3.43% |
2025-03-27 | -1368万 | 11.38 | -1.13% |
2025-03-26 | 206万 | 11.51 | 0.96% |
2025-03-25 | -1309万 | 11.40 | 0.00% |
2025-03-24 | -795万 | 11.40 | -0.61% |
2025-03-21 | 1688万 | 11.47 | -0.69% |
2025-03-20 | 5352万 | 11.55 | 2.94% |
2025-03-19 | 1936万 | 11.22 | 1.72% |
2025-03-18 | -1446万 | 11.03 | -0.63% |
2025-03-17 | -1373万 | 11.10 | -0.80% |
2025-03-14 | -67万 | 11.19 | 0.45% |
2025-03-13 | -1562万 | 11.14 | -1.85% |
2025-03-12 | 457万 | 11.35 | 0.09% |
2025-03-11 | 1376万 | 11.34 | 2.44% |
2025-03-10 | -820万 | 11.07 | 0.45% |
2025-03-07 | 709万 | 11.02 | 0.36% |
2025-03-06 | -1133万 | 10.98 | 0.55% |
2025-03-05 | -1495万 | 10.92 | -0.64% |
2025-03-04 | -882万 | 10.99 | 0.37% |
2025-03-03 | -2192万 | 10.95 | -0.54% |
2025-02-28 | -4687万 | 11.01 | -5.25% |
2025-02-27 | -1486万 | 11.62 | 0.69% |
2025-02-26 | -4141万 | 11.54 | -2.86% |
2025-02-25 | 1700万 | 11.88 | 10.00% |
2025-02-24 | -7230万 | 10.80 | -3.57% |
2025-02-21 | 463万 | 11.20 | 0.54% |
2025-02-20 | -2308万 | 11.14 | -1.33% |
2025-02-19 | 862万 | 11.29 | 1.71% |
2025-02-18 | -1207万 | 11.10 | -0.45% |
2025-02-17 | -2508万 | 11.15 | -1.59% |
2025-02-14 | -693万 | 11.33 | -0.35% |
2025-02-13 | -550万 | 11.37 | -0.87% |
2025-02-12 | -1635万 | 11.47 | -1.29% |
2025-02-11 | -3883万 | 11.62 | -4.13% |
2025-02-10 | -468万 | 12.12 | -0.16% |
2025-02-07 | -550万 | 12.14 | -2.10% |