日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 493万 | 9.95 | 1.32% |
2025-04-17 | 294万 | 9.82 | 0.41% |
2025-04-16 | -2419万 | 9.78 | -2.20% |
2025-04-15 | 3212万 | 10.00 | 2.56% |
2025-04-14 | 1203万 | 9.75 | 2.42% |
2025-04-11 | -2250万 | 9.52 | -1.75% |
2025-04-10 | 42万 | 9.69 | 3.86% |
2025-04-09 | 477万 | 9.33 | 0.97% |
2025-04-08 | -2267万 | 9.24 | 0.76% |
2025-04-07 | -3453万 | 9.17 | -10.01% |
2025-04-03 | 737万 | 10.19 | 0.79% |
2025-04-02 | -602万 | 10.11 | 0.60% |
2025-04-01 | 3253万 | 10.05 | 4.47% |
2025-03-31 | -4551万 | 9.62 | -3.70% |
2025-03-28 | 79万 | 9.99 | -0.20% |
2025-03-27 | 1063万 | 10.01 | 0.81% |
2025-03-26 | -1026万 | 9.93 | 0.20% |
2025-03-25 | -350万 | 9.91 | 1.23% |
2025-03-24 | -4094万 | 9.79 | -3.83% |
2025-03-21 | -8079万 | 10.18 | -2.12% |
2025-03-20 | 4475万 | 10.40 | 4.31% |
2025-03-19 | -1328万 | 9.97 | -0.70% |
2025-03-18 | -1837万 | 10.04 | -0.40% |
2025-03-17 | 2770万 | 10.08 | 3.49% |
2025-03-14 | 4398万 | 9.74 | 2.10% |
2025-03-13 | -736万 | 9.54 | 0.32% |
2025-03-12 | -2960万 | 9.51 | -0.94% |
2025-03-11 | -1055万 | 9.60 | 0.00% |
2025-03-10 | 2727万 | 9.60 | 2.56% |
2025-03-07 | 1729万 | 9.36 | 1.41% |
2025-03-06 | -3071万 | 9.23 | -0.22% |
2025-03-05 | -3786万 | 9.25 | -1.70% |
2025-03-04 | -2670万 | 9.47 | -0.42% |
2025-03-03 | 5108万 | 9.51 | 4.28% |
2025-02-28 | -3455万 | 9.12 | -2.67% |
2025-02-27 | 1486万 | 9.37 | 1.63% |
2025-02-26 | 3151万 | 9.22 | 1.65% |
2025-02-25 | -1659万 | 9.07 | -1.31% |
2025-02-24 | 1474万 | 9.19 | 0.99% |
2025-02-21 | -3843万 | 9.10 | -1.19% |
2025-02-20 | -70万 | 9.21 | 0.44% |
2025-02-19 | -1378万 | 9.17 | -0.11% |
2025-02-18 | -2117万 | 9.18 | -1.71% |
2025-02-17 | -1541万 | 9.34 | -0.11% |
2025-02-14 | -1674万 | 9.35 | 0.11% |
2025-02-13 | -4015万 | 9.34 | -1.68% |
2025-02-12 | -3437万 | 9.50 | -0.42% |
2025-02-11 | -1790万 | 9.54 | -1.55% |
2025-02-10 | 1470万 | 9.69 | 2.32% |
2025-02-07 | -2161万 | 9.47 | 0.32% |