日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -5092万 | 6.19 | -2.37% |
2025-04-16 | -8141万 | 6.34 | 4.45% |
2025-04-15 | -451万 | 6.07 | 1.34% |
2025-04-14 | 336万 | 5.99 | 2.92% |
2025-04-11 | -3390万 | 5.82 | -1.85% |
2025-04-10 | -2356万 | 5.93 | 1.19% |
2025-04-09 | -2194万 | 5.86 | -0.34% |
2025-04-08 | 7739万 | 5.88 | -9.95% |
2025-04-07 | 1131万 | 6.53 | -9.93% |
2025-04-03 | -6982万 | 7.25 | 5.69% |
2025-04-02 | -5246万 | 6.86 | -3.38% |
2025-04-01 | -3630万 | 7.10 | -0.84% |
2025-03-31 | 1348万 | 7.16 | 3.17% |
2025-03-28 | 5327万 | 6.94 | 4.36% |
2025-03-27 | -1951万 | 6.65 | -1.48% |
2025-03-26 | -3549万 | 6.75 | -1.89% |
2025-03-25 | -3850万 | 6.88 | -0.15% |
2025-03-24 | 504万 | 6.89 | 10.06% |
2025-03-21 | -771万 | 6.26 | -1.11% |
2025-03-20 | -1424万 | 6.33 | -1.25% |
2025-03-19 | -61万 | 6.41 | -0.77% |
2025-03-18 | -577万 | 6.46 | -0.15% |
2025-03-17 | -599万 | 6.47 | -0.46% |
2025-03-14 | 896万 | 6.50 | 2.04% |
2025-03-13 | -1753万 | 6.37 | -1.70% |
2025-03-12 | 449万 | 6.48 | 1.57% |
2025-03-11 | 168万 | 6.38 | 1.59% |
2025-03-10 | -1036万 | 6.28 | -0.95% |
2025-03-07 | -289万 | 6.34 | -0.78% |
2025-03-06 | 1837万 | 6.39 | 3.57% |
2025-03-05 | -206万 | 6.17 | -0.32% |
2025-03-04 | 645万 | 6.19 | 1.64% |
2025-03-03 | 57万 | 6.09 | 0.16% |
2025-02-28 | -1839万 | 6.08 | -3.80% |
2025-02-27 | -2127万 | 6.32 | -1.56% |
2025-02-26 | -1606万 | 6.42 | 0.00% |
2025-02-25 | -1073万 | 6.42 | -0.62% |
2025-02-24 | -1244万 | 6.46 | -0.77% |
2025-02-21 | -1828万 | 6.51 | -1.36% |
2025-02-20 | -4881万 | 6.60 | 4.10% |
2025-02-19 | -741万 | 6.34 | 1.28% |
2025-02-18 | -1007万 | 6.26 | -4.28% |
2025-02-17 | -62万 | 6.54 | 0.31% |
2025-02-14 | -270万 | 6.52 | -0.15% |
2025-02-13 | -495万 | 6.53 | -0.46% |
2025-02-12 | -204万 | 6.56 | 0.61% |
2025-02-11 | 25万 | 6.52 | 0.93% |
2025-02-10 | 859万 | 6.46 | 3.36% |
2025-02-07 | -647万 | 6.25 | 0.00% |
2025-02-06 | -61万 | 6.25 | 0.32% |