日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 111万 | 6.20 | 1.47% |
2025-01-27 | -82万 | 6.11 | 0.33% |
2025-01-24 | 627万 | 6.09 | 2.53% |
2025-01-23 | -187万 | 5.94 | 1.02% |
2025-01-22 | -635万 | 5.88 | -1.34% |
2025-01-21 | -235万 | 5.96 | -0.33% |
2025-01-20 | -671万 | 5.98 | 1.18% |
2025-01-17 | -76万 | 5.91 | -0.51% |
2025-01-16 | -121万 | 5.94 | 0.85% |
2025-01-15 | -512万 | 5.89 | 1.55% |
2025-01-14 | 632万 | 5.80 | 6.03% |
2025-01-13 | -268万 | 5.47 | -0.18% |
2025-01-10 | -470万 | 5.48 | -5.19% |
2025-01-09 | -611万 | 5.78 | 0.52% |
2025-01-08 | -652万 | 5.75 | 0.00% |
2025-01-07 | 265万 | 5.75 | 1.59% |
2025-01-06 | -31万 | 5.66 | -1.05% |
2025-01-03 | -1250万 | 5.72 | -6.38% |
2025-01-02 | -18万 | 6.11 | -0.65% |
2024-12-31 | -1328万 | 6.15 | -2.38% |
2024-12-30 | -605万 | 6.30 | -1.56% |
2024-12-27 | 288万 | 6.40 | 1.27% |
2024-12-26 | 405万 | 6.32 | 2.10% |
2024-12-25 | -775万 | 6.19 | -1.12% |
2024-12-24 | 360万 | 6.26 | -0.95% |
2024-12-23 | -3710万 | 6.32 | -7.74% |
2024-12-20 | -1412万 | 6.85 | -0.72% |
2024-12-19 | -2590万 | 6.90 | -2.13% |
2024-12-18 | -2108万 | 7.05 | -0.42% |
2024-12-17 | -5186万 | 7.08 | -8.76% |
2024-12-16 | -5435万 | 7.76 | -0.39% |
2024-12-13 | -7140万 | 7.79 | 10.03% |
2024-12-12 | -467万 | 7.08 | 1.00% |
2024-12-11 | 2790万 | 7.01 | 3.24% |
2024-12-10 | -2799万 | 6.79 | -1.59% |
2024-12-09 | -4361万 | 6.90 | -0.14% |
2024-12-06 | -1662万 | 6.91 | 10.03% |
2024-12-05 | 50万 | 6.28 | 1.95% |
2024-12-04 | -1740万 | 6.16 | -3.14% |
2024-12-03 | -203万 | 6.36 | -0.63% |
2024-12-02 | -56万 | 6.40 | 1.59% |
2024-11-29 | -370万 | 6.30 | -0.63% |
2024-11-28 | -801万 | 6.34 | -1.25% |
2024-11-27 | 1364万 | 6.42 | 3.88% |
2024-11-26 | 684万 | 6.18 | 1.98% |
2024-11-25 | -143万 | 6.06 | 1.85% |
2024-11-22 | 133万 | 5.95 | -3.09% |
2024-11-21 | -54万 | 6.14 | -0.16% |
2024-11-20 | 2561万 | 6.15 | 5.67% |
2024-11-19 | -5万 | 5.82 | 1.22% |
电脑版网址:
zt1388.com