日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 25万 | 17.40 | -0.17% |
2025-01-27 | 96万 | 17.43 | -0.06% |
2025-01-24 | 104万 | 17.44 | 0.81% |
2025-01-23 | 123万 | 17.30 | 0.00% |
2025-01-22 | -184万 | 17.30 | -0.75% |
2025-01-21 | -152万 | 17.43 | -2.35% |
2025-01-20 | 481万 | 17.85 | 2.47% |
2025-01-17 | 405万 | 17.42 | -0.23% |
2025-01-16 | 120万 | 17.46 | -0.63% |
2025-01-15 | 119万 | 17.57 | 0.06% |
2025-01-14 | 308万 | 17.56 | 1.80% |
2025-01-13 | -25万 | 17.25 | 1.05% |
2025-01-10 | -848万 | 17.07 | -3.61% |
2025-01-09 | 27万 | 17.71 | 0.62% |
2025-01-08 | -298万 | 17.60 | -2.33% |
2025-01-07 | 42万 | 18.02 | 1.01% |
2025-01-06 | -374万 | 17.84 | -2.03% |
2025-01-03 | -435万 | 18.21 | -3.19% |
2025-01-02 | -78万 | 18.81 | -0.48% |
2024-12-31 | -95万 | 18.90 | -1.15% |
2024-12-30 | -178万 | 19.12 | -2.00% |
2024-12-27 | -118万 | 19.51 | -0.20% |
2024-12-26 | -125万 | 19.55 | -2.30% |
2024-12-25 | -716万 | 20.01 | -4.58% |
2024-12-24 | 939万 | 20.97 | 5.27% |
2024-12-23 | 343万 | 19.92 | -1.19% |
2024-12-20 | 315万 | 20.16 | 6.22% |
2024-12-19 | 62万 | 18.98 | -0.42% |
2024-12-18 | -99万 | 19.06 | 0.74% |
2024-12-17 | -1619万 | 18.92 | -3.02% |
2024-12-16 | -366万 | 19.51 | 1.04% |
2024-12-13 | -138万 | 19.31 | -1.03% |
2024-12-12 | 54万 | 19.51 | 0.31% |
2024-12-11 | 23万 | 19.45 | 0.93% |
2024-12-10 | 149万 | 19.27 | -0.93% |
2024-12-09 | -398万 | 19.45 | -0.31% |
2024-12-06 | -124万 | 19.51 | 3.67% |
2024-12-05 | 372万 | 18.82 | 1.24% |
2024-12-04 | -367万 | 18.59 | -1.38% |
2024-12-03 | -485万 | 18.85 | 0.00% |
2024-12-02 | -119万 | 18.85 | -0.05% |
2024-11-29 | 67万 | 18.86 | 0.05% |
2024-11-28 | 49万 | 18.85 | 0.53% |
2024-11-27 | -323万 | 18.75 | 1.30% |
2024-11-26 | -1万 | 18.51 | -0.96% |
2024-11-25 | -113万 | 18.69 | 1.85% |
2024-11-22 | -552万 | 18.35 | -4.43% |
2024-11-21 | 589万 | 19.20 | -2.14% |
2024-11-20 | -186万 | 19.62 | 3.81% |
2024-11-19 | 77万 | 18.90 | 4.54% |
电脑版网址:
zt1388.com