日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 239万 | 6.04 | 1.34% |
2025-01-27 | -1195万 | 5.96 | -1.32% |
2025-01-24 | 193万 | 6.04 | 1.34% |
2025-01-23 | -1282万 | 5.96 | -0.33% |
2025-01-22 | -1567万 | 5.98 | -3.24% |
2025-01-21 | -2609万 | 6.18 | -3.29% |
2025-01-20 | -355万 | 6.39 | -0.16% |
2025-01-17 | 319万 | 6.40 | 0.16% |
2025-01-16 | -501万 | 6.39 | 0.16% |
2025-01-15 | -1943万 | 6.38 | -1.09% |
2025-01-14 | 2476万 | 6.45 | 5.91% |
2025-01-13 | -1164万 | 6.09 | -1.14% |
2025-01-10 | -2180万 | 6.16 | -3.30% |
2025-01-09 | 473万 | 6.37 | 1.27% |
2025-01-08 | 558万 | 6.29 | 2.11% |
2025-01-07 | 258万 | 6.16 | 2.50% |
2025-01-06 | -1408万 | 6.01 | -2.44% |
2025-01-03 | -1258万 | 6.16 | -3.14% |
2025-01-02 | 446万 | 6.36 | 1.11% |
2024-12-31 | -2152万 | 6.29 | -2.18% |
2024-12-30 | -1751万 | 6.43 | -1.53% |
2024-12-27 | -2650万 | 6.53 | -0.91% |
2024-12-26 | -4140万 | 6.59 | -2.66% |
2024-12-25 | 1352万 | 6.77 | 2.42% |
2024-12-24 | 59万 | 6.61 | 0.00% |
2024-12-23 | -8373万 | 6.61 | -6.77% |
2024-12-20 | -2282万 | 7.09 | 1.14% |
2024-12-19 | -1.09亿 | 7.01 | -5.53% |
2024-12-18 | -4170万 | 7.42 | -6.19% |
2024-12-17 | 5344万 | 7.91 | -10.01% |
2024-12-16 | 3026万 | 8.79 | -10.03% |
2024-12-13 | -5988万 | 9.77 | -10.04% |
2024-12-12 | -4951万 | 10.86 | 10.03% |
2024-12-11 | -8090万 | 9.87 | 10.03% |
2024-12-10 | -4842万 | 8.97 | 10.06% |
2024-12-09 | -3686万 | 8.15 | 9.99% |
2024-12-06 | -3977万 | 7.41 | 9.94% |
2024-12-05 | -5143万 | 6.74 | 9.95% |
2024-12-04 | -9084万 | 6.13 | 10.05% |
2024-12-03 | 509万 | 5.57 | 3.15% |
2024-12-02 | 1150万 | 5.40 | 4.45% |
2024-11-29 | -311万 | 5.17 | -0.77% |
2024-11-28 | -76万 | 5.21 | 1.56% |
2024-11-27 | -168万 | 5.13 | 0.00% |
2024-11-26 | -64万 | 5.13 | 0.20% |
2024-11-25 | 395万 | 5.12 | 2.61% |
2024-11-22 | 20万 | 4.99 | -2.16% |
2024-11-21 | 283万 | 5.10 | 0.99% |
2024-11-20 | 68万 | 5.05 | 2.23% |
2024-11-19 | 31万 | 4.94 | 1.02% |
电脑版网址:
zt1388.com