日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -352万 | 9.89 | -0.20% |
2025-04-16 | -328万 | 9.91 | -3.22% |
2025-04-15 | -288万 | 10.24 | -0.39% |
2025-04-14 | -210万 | 10.28 | 1.68% |
2025-04-11 | -190万 | 10.11 | 1.20% |
2025-04-10 | -400万 | 9.99 | 5.94% |
2025-04-09 | 48万 | 9.43 | 4.20% |
2025-04-08 | 92万 | 9.05 | -9.23% |
2025-04-07 | 210万 | 9.97 | -10.02% |
2025-04-03 | -609万 | 11.08 | -2.64% |
2025-04-02 | 373万 | 11.38 | 0.44% |
2025-04-01 | -319万 | 11.33 | -1.05% |
2025-03-31 | -415万 | 11.45 | -2.80% |
2025-03-28 | -679万 | 11.78 | -3.20% |
2025-03-27 | -750万 | 12.17 | -2.25% |
2025-03-26 | -304万 | 12.45 | 0.48% |
2025-03-25 | -344万 | 12.39 | -2.13% |
2025-03-24 | -846万 | 12.66 | -2.47% |
2025-03-21 | -4673万 | 12.98 | -7.09% |
2025-03-20 | 943万 | 13.97 | 3.48% |
2025-03-19 | 1234万 | 13.50 | 1.73% |
2025-03-18 | -1090万 | 13.27 | 0.30% |
2025-03-17 | -1525万 | 13.23 | -1.34% |
2025-03-14 | 662万 | 13.41 | 2.29% |
2025-03-13 | -4876万 | 13.11 | -6.76% |
2025-03-12 | -3332万 | 14.06 | 1.22% |
2025-03-11 | -6741万 | 13.89 | -4.21% |
2025-03-10 | -5137万 | 14.50 | 10.02% |
2025-03-07 | -284万 | 13.18 | 2.17% |
2025-03-06 | 325万 | 12.90 | 1.49% |
2025-03-05 | 1709万 | 12.71 | 4.78% |
2025-03-04 | -93万 | 12.13 | -0.16% |
2025-03-03 | -1046万 | 12.15 | -1.22% |
2025-02-28 | -1719万 | 12.30 | -4.43% |
2025-02-27 | -3383万 | 12.87 | -5.16% |
2025-02-26 | -1024万 | 13.57 | 1.95% |
2025-02-25 | 780万 | 13.31 | 6.31% |
2025-02-24 | 211万 | 12.52 | 2.79% |
2025-02-21 | -2131万 | 12.18 | -2.48% |
2025-02-20 | -281万 | 12.49 | 0.24% |
2025-02-19 | -1169万 | 12.46 | 2.98% |
2025-02-18 | -1708万 | 12.10 | -1.39% |
2025-02-17 | 725万 | 12.27 | 3.81% |
2025-02-14 | -614万 | 11.82 | -1.66% |
2025-02-13 | 218万 | 12.02 | -1.72% |
2025-02-12 | -62万 | 12.23 | 0.08% |
2025-02-11 | -619万 | 12.22 | -1.37% |
2025-02-10 | -2755万 | 12.39 | -2.59% |
2025-02-07 | 819万 | 12.72 | -1.93% |
2025-02-06 | -191万 | 12.97 | -1.22% |