日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 6万 | 16.47 | 0.49% |
2025-01-27 | 189万 | 16.39 | 0.92% |
2025-01-24 | 477万 | 16.24 | 0.12% |
2025-01-23 | -438万 | 16.22 | -1.16% |
2025-01-22 | -116万 | 16.41 | -0.42% |
2025-01-21 | -1479万 | 16.48 | -5.12% |
2025-01-20 | 182万 | 17.97 | 3.10% |
2025-01-17 | 155万 | 17.43 | 0.93% |
2025-01-16 | -51万 | 17.27 | 0.70% |
2025-01-15 | -173万 | 17.15 | 1.30% |
2025-01-14 | 718万 | 16.93 | 3.93% |
2025-01-13 | -71万 | 16.29 | -0.91% |
2025-01-10 | -618万 | 16.44 | -1.67% |
2025-01-09 | 178万 | 16.72 | 0.00% |
2025-01-08 | -12万 | 16.72 | 0.54% |
2025-01-07 | 232万 | 16.63 | 1.84% |
2025-01-06 | 116万 | 16.33 | 0.86% |
2025-01-03 | -102万 | 16.19 | -2.59% |
2025-01-02 | -455万 | 16.62 | -1.83% |
2024-12-31 | -819万 | 16.93 | -2.36% |
2024-12-30 | -2499万 | 17.34 | -4.09% |
2024-12-27 | 1249万 | 18.08 | 5.24% |
2024-12-26 | 199万 | 17.18 | 0.70% |
2024-12-25 | -1123万 | 17.06 | -1.67% |
2024-12-24 | 238万 | 17.35 | 1.52% |
2024-12-23 | -1462万 | 17.09 | -0.58% |
2024-12-20 | -59万 | 17.19 | 1.06% |
2024-12-19 | -254万 | 17.01 | -1.28% |
2024-12-18 | -184万 | 17.23 | 0.12% |
2024-12-17 | -272万 | 17.21 | -4.92% |
2024-12-16 | 275万 | 18.10 | 0.44% |
2024-12-13 | -1403万 | 18.02 | -1.69% |
2024-12-12 | 128万 | 18.33 | 0.27% |
2024-12-11 | 51万 | 18.28 | 0.66% |
2024-12-10 | -1512万 | 18.16 | -1.09% |
2024-12-09 | -1279万 | 18.36 | -1.77% |
2024-12-06 | -2946万 | 18.69 | -2.30% |
2024-12-05 | -163万 | 19.13 | 1.70% |
2024-12-04 | -3059万 | 18.81 | 0.00% |
2024-12-03 | -343万 | 18.81 | 4.97% |
2024-12-02 | 158万 | 17.92 | 1.70% |
2024-11-29 | -767万 | 17.62 | 0.06% |
2024-11-28 | -1492万 | 17.61 | -0.45% |
2024-11-27 | -491万 | 17.69 | -0.90% |
2024-11-26 | -2920万 | 17.85 | -4.85% |
2024-11-25 | -5019万 | 18.76 | -9.33% |
2024-11-22 | -6365万 | 20.69 | -10.00% |
2024-11-21 | -2459万 | 22.99 | -7.60% |
2024-11-20 | -2322万 | 24.88 | 9.99% |
2024-11-19 | -3495万 | 22.62 | 10.02% |
电脑版网址:
zt1388.com