日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -116万 | 15.75 | -1.38% |
2025-04-17 | 163万 | 15.97 | 0.88% |
2025-04-16 | -223万 | 15.83 | -1.62% |
2025-04-15 | 147万 | 16.09 | 1.45% |
2025-04-14 | 319万 | 15.86 | 2.26% |
2025-04-11 | 135万 | 15.51 | 0.19% |
2025-04-10 | 421万 | 15.48 | 1.78% |
2025-04-09 | 185万 | 15.21 | 0.26% |
2025-04-08 | -472万 | 15.17 | -3.19% |
2025-04-07 | -491万 | 15.67 | -9.99% |
2025-04-03 | -260万 | 17.41 | -0.23% |
2025-04-02 | 311万 | 17.45 | 1.28% |
2025-04-01 | 1006万 | 17.23 | 3.80% |
2025-03-31 | -321万 | 16.60 | -0.66% |
2025-03-28 | -930万 | 16.71 | -2.28% |
2025-03-27 | -619万 | 17.10 | -1.72% |
2025-03-26 | 111万 | 17.40 | 0.52% |
2025-03-25 | -356万 | 17.31 | 0.17% |
2025-03-24 | -717万 | 17.28 | -0.23% |
2025-03-21 | -507万 | 17.32 | -1.37% |
2025-03-20 | -148万 | 17.56 | 0.46% |
2025-03-19 | -1858万 | 17.48 | -2.89% |
2025-03-18 | 923万 | 18.00 | 1.18% |
2025-03-17 | -151万 | 17.79 | 1.25% |
2025-03-14 | 556万 | 17.57 | 0.51% |
2025-03-13 | -88万 | 17.48 | 0.17% |
2025-03-12 | 497万 | 17.45 | 0.52% |
2025-03-11 | -917万 | 17.36 | 0.29% |
2025-03-10 | 919万 | 17.31 | 1.52% |
2025-03-07 | -2万 | 17.05 | -0.12% |
2025-03-06 | 559万 | 17.07 | 0.65% |
2025-03-05 | -946万 | 16.96 | -0.82% |
2025-03-04 | 111万 | 17.10 | 1.30% |
2025-03-03 | -14万 | 16.88 | 0.06% |
2025-02-28 | -729万 | 16.87 | -1.69% |
2025-02-27 | -504万 | 17.16 | -0.12% |
2025-02-26 | 774万 | 17.18 | 1.66% |
2025-02-25 | -754万 | 16.90 | -1.52% |
2025-02-24 | -859万 | 17.16 | -0.92% |
2025-02-21 | 606万 | 17.32 | 2.00% |
2025-02-20 | 315万 | 16.98 | 0.95% |
2025-02-19 | 189万 | 16.82 | 0.78% |
2025-02-18 | -391万 | 16.69 | -1.71% |
2025-02-17 | 247万 | 16.98 | 1.49% |
2025-02-14 | -520万 | 16.73 | -0.48% |
2025-02-13 | -900万 | 16.81 | -1.87% |
2025-02-12 | -99万 | 17.13 | 0.47% |
2025-02-11 | -195万 | 17.05 | -0.29% |
2025-02-10 | 866万 | 17.10 | 2.33% |
2025-02-07 | -142万 | 16.71 | 0.06% |