日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 276万 | 16.93 | 1.93% |
2025-04-16 | -222万 | 16.61 | -2.69% |
2025-04-15 | -183万 | 17.07 | -0.29% |
2025-04-14 | 215万 | 17.12 | 2.88% |
2025-04-11 | 572万 | 16.64 | 0.06% |
2025-04-10 | 746万 | 16.63 | 3.10% |
2025-04-09 | 285万 | 16.13 | 2.02% |
2025-04-08 | 179万 | 15.81 | -1.68% |
2025-04-07 | -195万 | 16.08 | -10.02% |
2025-04-03 | -589万 | 17.87 | -0.17% |
2025-04-02 | 98万 | 17.90 | 1.36% |
2025-04-01 | 357万 | 17.66 | 0.74% |
2025-03-31 | -439万 | 17.53 | 0.00% |
2025-03-28 | -455万 | 17.53 | -4.21% |
2025-03-27 | -320万 | 18.30 | 0.60% |
2025-03-26 | 104万 | 18.19 | 0.17% |
2025-03-25 | -119万 | 18.16 | 0.72% |
2025-03-24 | -257万 | 18.03 | -0.83% |
2025-03-21 | -1323万 | 18.18 | -4.01% |
2025-03-20 | -771万 | 18.94 | -0.16% |
2025-03-19 | -1818万 | 18.97 | -2.01% |
2025-03-18 | 43万 | 19.36 | 0.68% |
2025-03-17 | -1220万 | 19.23 | 0.21% |
2025-03-14 | 1238万 | 19.19 | 1.43% |
2025-03-13 | -1590万 | 18.92 | -2.02% |
2025-03-12 | -87万 | 19.31 | -0.10% |
2025-03-11 | -829万 | 19.33 | -0.10% |
2025-03-10 | -323万 | 19.35 | 0.89% |
2025-03-07 | -2009万 | 19.18 | -2.09% |
2025-03-06 | -961万 | 19.59 | 0.46% |
2025-03-05 | -2585万 | 19.50 | -4.65% |
2025-03-04 | -4095万 | 20.45 | -4.22% |
2025-03-03 | -763万 | 21.35 | 6.27% |
2025-02-28 | 1031万 | 20.09 | 2.55% |
2025-02-27 | -596万 | 19.59 | 0.46% |
2025-02-26 | -2434万 | 19.50 | -0.66% |
2025-02-25 | -1482万 | 19.63 | -1.85% |
2025-02-24 | 685万 | 20.00 | 0.96% |
2025-02-21 | -1296万 | 19.81 | -0.70% |
2025-02-20 | -93万 | 19.95 | 1.17% |
2025-02-19 | -1328万 | 19.72 | 1.60% |
2025-02-18 | -2993万 | 19.41 | -5.22% |
2025-02-17 | -17万 | 20.48 | 6.17% |
2025-02-14 | -2760万 | 19.29 | -6.90% |
2025-02-13 | -4120万 | 20.72 | 0.29% |
2025-02-12 | 2671万 | 20.66 | 4.03% |
2025-02-11 | -3898万 | 19.86 | -2.41% |
2025-02-10 | -601万 | 20.35 | 1.55% |
2025-02-07 | -1664万 | 20.04 | -0.10% |
2025-02-06 | 42万 | 20.06 | 0.91% |