日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -124万 | 19.52 | 0.88% |
2025-01-27 | -1642万 | 19.35 | -2.03% |
2025-01-24 | -4071万 | 19.75 | -5.82% |
2025-01-23 | -3392万 | 20.97 | -3.81% |
2025-01-22 | -2754万 | 21.80 | 3.66% |
2025-01-21 | -7535万 | 21.03 | -7.52% |
2025-01-20 | 2224万 | 22.74 | -10.01% |
2025-01-17 | 2958万 | 25.27 | -10.01% |
2025-01-16 | -1666万 | 28.08 | -10.00% |
2025-01-15 | -1.82亿 | 31.20 | 10.01% |
2025-01-14 | -2983万 | 28.36 | 10.01% |
2025-01-13 | -1.56亿 | 25.78 | 9.98% |
2025-01-10 | -1.32亿 | 23.44 | 10.00% |
2025-01-09 | -1.15亿 | 21.31 | 10.02% |
2025-01-08 | -3822万 | 19.37 | 9.99% |
2025-01-07 | 2072万 | 17.61 | 9.99% |
2025-01-06 | -7217万 | 16.01 | 10.03% |
2025-01-03 | -2217万 | 14.55 | 9.98% |
2025-01-02 | -2891万 | 13.23 | 9.98% |
2024-12-31 | -44万 | 12.03 | -0.91% |
2024-12-30 | -438万 | 12.14 | -2.65% |
2024-12-27 | 445万 | 12.47 | 3.06% |
2024-12-26 | 59万 | 12.10 | 2.02% |
2024-12-25 | -254万 | 11.86 | -3.50% |
2024-12-24 | 80万 | 12.29 | 2.76% |
2024-12-23 | -1188万 | 11.96 | -7.72% |
2024-12-20 | 267万 | 12.96 | 2.37% |
2024-12-19 | 34万 | 12.66 | -0.71% |
2024-12-18 | -143万 | 12.79 | -1.92% |
2024-12-17 | -889万 | 13.04 | -6.52% |
2024-12-16 | 214万 | 13.95 | 0.94% |
2024-12-13 | -32万 | 13.82 | -1.43% |
2024-12-12 | 404万 | 14.02 | 1.96% |
2024-12-11 | 341万 | 13.75 | 1.03% |
2024-12-10 | -161万 | 13.61 | -0.80% |
2024-12-09 | 97万 | 13.72 | -0.36% |
2024-12-06 | -195万 | 13.77 | 0.51% |
2024-12-05 | 363万 | 13.70 | 1.18% |
2024-12-04 | -589万 | 13.54 | -1.88% |
2024-12-03 | -33万 | 13.80 | -0.36% |
2024-12-02 | -1011万 | 13.85 | 1.61% |
2024-11-29 | -21万 | 13.63 | 2.33% |
2024-11-28 | 150万 | 13.32 | 2.70% |
2024-11-27 | -89万 | 12.97 | 0.31% |
2024-11-26 | -132万 | 12.93 | -0.84% |
2024-11-25 | 210万 | 13.04 | 2.84% |
2024-11-22 | -237万 | 12.68 | -3.94% |
2024-11-21 | 282万 | 13.20 | 0.99% |
2024-11-20 | 43万 | 13.07 | 3.08% |
2024-11-19 | -40万 | 12.68 | 3.01% |
电脑版网址:
zt1388.com