日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 563万 | 5.49 | 1.86% |
2025-04-16 | -131万 | 5.39 | 1.32% |
2025-04-15 | 252万 | 5.32 | 1.53% |
2025-04-14 | 250万 | 5.24 | 3.56% |
2025-04-11 | 264万 | 5.06 | 2.64% |
2025-04-10 | 414万 | 4.93 | 6.25% |
2025-04-09 | 48万 | 4.64 | 0.22% |
2025-04-08 | -1016万 | 4.63 | -5.89% |
2025-04-07 | -136万 | 4.92 | -10.05% |
2025-04-03 | -313万 | 5.47 | -0.55% |
2025-04-02 | 132万 | 5.50 | 1.48% |
2025-04-01 | 266万 | 5.42 | 1.31% |
2025-03-31 | -36万 | 5.35 | -1.29% |
2025-03-28 | -331万 | 5.42 | -2.69% |
2025-03-27 | -268万 | 5.57 | 0.00% |
2025-03-26 | 159万 | 5.57 | 2.20% |
2025-03-25 | -836万 | 5.45 | -0.55% |
2025-03-24 | -868万 | 5.48 | -7.12% |
2025-03-21 | -5084万 | 5.90 | 3.69% |
2025-03-20 | -145万 | 5.69 | -0.52% |
2025-03-19 | -227万 | 5.72 | -0.69% |
2025-03-18 | -171万 | 5.76 | -0.52% |
2025-03-17 | -95万 | 5.79 | 1.22% |
2025-03-14 | -194万 | 5.72 | -0.35% |
2025-03-13 | -384万 | 5.74 | 1.95% |
2025-03-12 | -386万 | 5.63 | -0.18% |
2025-03-11 | 247万 | 5.64 | 1.81% |
2025-03-10 | 48万 | 5.54 | 2.21% |
2025-03-07 | -477万 | 5.42 | -2.17% |
2025-03-06 | 645万 | 5.54 | 1.47% |
2025-03-05 | 654万 | 5.46 | 2.06% |
2025-03-04 | 700万 | 5.35 | 2.29% |
2025-03-03 | -20万 | 5.23 | 0.58% |
2025-02-28 | -293万 | 5.20 | -2.07% |
2025-02-27 | -177万 | 5.31 | 0.38% |
2025-02-26 | 131万 | 5.29 | 0.57% |
2025-02-25 | -499万 | 5.26 | -1.13% |
2025-02-24 | 115万 | 5.32 | 0.76% |
2025-02-21 | -247万 | 5.28 | 0.19% |
2025-02-20 | -174万 | 5.27 | -0.38% |
2025-02-19 | 11万 | 5.29 | 0.95% |
2025-02-18 | -391万 | 5.24 | -1.32% |
2025-02-17 | 490万 | 5.31 | 1.72% |
2025-02-14 | 100万 | 5.22 | 0.38% |
2025-02-13 | -1453万 | 5.20 | -2.07% |
2025-02-12 | -218万 | 5.31 | 0.95% |
2025-02-11 | -2424万 | 5.26 | -4.19% |
2025-02-10 | -596万 | 5.49 | -3.35% |
2025-02-07 | -6909万 | 5.68 | 1.07% |
2025-02-06 | -2476万 | 5.62 | 9.98% |