日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -59万 | 13.41 | -0.37% |
2025-01-27 | -313万 | 13.46 | -0.88% |
2025-01-24 | 101万 | 13.58 | 0.37% |
2025-01-23 | 49万 | 13.53 | -0.29% |
2025-01-22 | 1516万 | 13.57 | 0.97% |
2025-01-21 | -713万 | 13.44 | -0.37% |
2025-01-20 | 69万 | 13.49 | 0.45% |
2025-01-17 | 539万 | 13.43 | 2.05% |
2025-01-16 | -58万 | 13.16 | -0.53% |
2025-01-15 | 374万 | 13.23 | 0.68% |
2025-01-14 | 1329万 | 13.14 | 6.92% |
2025-01-13 | -295万 | 12.29 | -0.24% |
2025-01-10 | -641万 | 12.32 | -1.60% |
2025-01-09 | -104万 | 12.52 | 0.56% |
2025-01-08 | 510万 | 12.45 | 4.45% |
2025-01-07 | 341万 | 11.92 | 1.79% |
2025-01-06 | 853万 | 11.71 | 0.52% |
2025-01-03 | -117万 | 11.65 | -2.75% |
2025-01-02 | -595万 | 11.98 | -4.08% |
2024-12-31 | -735万 | 12.49 | -1.73% |
2024-12-30 | -344万 | 12.71 | -1.78% |
2024-12-27 | 57万 | 12.94 | 1.33% |
2024-12-26 | 403万 | 12.77 | 1.51% |
2024-12-25 | -134万 | 12.58 | -0.94% |
2024-12-24 | -40万 | 12.70 | 0.08% |
2024-12-23 | -719万 | 12.69 | -2.76% |
2024-12-20 | 279万 | 13.05 | 0.00% |
2024-12-19 | 279万 | 13.05 | 1.87% |
2024-12-18 | 87万 | 12.81 | 0.08% |
2024-12-17 | -539万 | 12.80 | -3.47% |
2024-12-16 | -263万 | 13.26 | -0.30% |
2024-12-13 | -1062万 | 13.30 | -1.85% |
2024-12-12 | -221万 | 13.55 | 0.52% |
2024-12-11 | -336万 | 13.48 | -0.22% |
2024-12-10 | -520万 | 13.51 | -0.22% |
2024-12-09 | -281万 | 13.54 | -0.37% |
2024-12-06 | 254万 | 13.59 | 0.82% |
2024-12-05 | 841万 | 13.48 | 2.43% |
2024-12-04 | -382万 | 13.16 | -0.75% |
2024-12-03 | 104万 | 13.26 | 1.07% |
2024-12-02 | 309万 | 13.12 | 1.31% |
2024-11-29 | 267万 | 12.95 | 0.54% |
2024-11-28 | -373万 | 12.88 | -0.54% |
2024-11-27 | 519万 | 12.95 | 2.70% |
2024-11-26 | -317万 | 12.61 | -1.10% |
2024-11-25 | -22万 | 12.75 | 2.00% |
2024-11-22 | -1622万 | 12.50 | -4.14% |
2024-11-21 | -449万 | 13.04 | -0.53% |
2024-11-20 | -541万 | 13.11 | -0.76% |
2024-11-19 | 500万 | 13.21 | 3.69% |
电脑版网址:
zt1388.com