日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -234万 | 20.88 | 1.85% |
2025-04-17 | 157万 | 20.50 | 0.49% |
2025-04-16 | -323万 | 20.40 | -2.81% |
2025-04-15 | -312万 | 20.99 | 0.43% |
2025-04-14 | -367万 | 20.90 | 1.60% |
2025-04-11 | 363万 | 20.57 | 3.06% |
2025-04-10 | 187万 | 19.96 | 2.36% |
2025-04-09 | 173万 | 19.50 | 1.25% |
2025-04-08 | -773万 | 19.26 | -8.46% |
2025-04-07 | -499万 | 21.04 | -10.01% |
2025-04-03 | -1637万 | 23.38 | -5.34% |
2025-04-02 | -201万 | 24.70 | 0.90% |
2025-04-01 | -467万 | 24.48 | 0.58% |
2025-03-31 | 99万 | 24.34 | -0.45% |
2025-03-28 | -872万 | 24.45 | -1.37% |
2025-03-27 | -731万 | 24.79 | -3.47% |
2025-03-26 | 1151万 | 25.68 | 5.68% |
2025-03-25 | -877万 | 24.30 | -1.66% |
2025-03-24 | -552万 | 24.71 | -3.17% |
2025-03-21 | -1079万 | 25.52 | -2.82% |
2025-03-20 | -219万 | 26.26 | 3.22% |
2025-03-19 | -2679万 | 25.44 | -2.45% |
2025-03-18 | -4925万 | 26.08 | 10.00% |
2025-03-17 | -554万 | 23.71 | -0.34% |
2025-03-14 | 426万 | 23.79 | 1.67% |
2025-03-13 | 252万 | 23.40 | -0.85% |
2025-03-12 | -297万 | 23.60 | 0.04% |
2025-03-11 | -430万 | 23.59 | 1.24% |
2025-03-10 | 89万 | 23.30 | 1.61% |
2025-03-07 | 178万 | 22.93 | 0.04% |
2025-03-06 | 852万 | 22.92 | 2.28% |
2025-03-05 | 684万 | 22.41 | 1.13% |
2025-03-04 | 890万 | 22.16 | 2.97% |
2025-03-03 | 485万 | 21.52 | 0.42% |
2025-02-28 | -1512万 | 21.43 | -4.71% |
2025-02-27 | -279万 | 22.49 | -0.71% |
2025-02-26 | 243万 | 22.65 | 0.67% |
2025-02-25 | 2万 | 22.50 | -0.88% |
2025-02-24 | -1132万 | 22.70 | -2.20% |
2025-02-21 | -1118万 | 23.21 | -0.26% |
2025-02-20 | -69万 | 23.27 | 1.57% |
2025-02-19 | 486万 | 22.91 | 2.87% |
2025-02-18 | -449万 | 22.27 | -2.62% |
2025-02-17 | 635万 | 22.87 | 3.20% |
2025-02-14 | -245万 | 22.16 | 0.68% |
2025-02-13 | -1330万 | 22.01 | -2.52% |
2025-02-12 | 73万 | 22.58 | 0.44% |
2025-02-11 | -370万 | 22.48 | -0.40% |
2025-02-10 | -733万 | 22.57 | 0.80% |
2025-02-07 | -1203万 | 22.39 | 0.18% |