日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -306万 | 21.79 | 0.55% |
2025-01-27 | -3904万 | 21.67 | -6.19% |
2025-01-24 | -3052万 | 23.10 | -1.91% |
2025-01-23 | -6628万 | 23.55 | -3.68% |
2025-01-22 | -687万 | 24.45 | 1.03% |
2025-01-21 | -3118万 | 24.20 | 2.72% |
2025-01-20 | -2554万 | 23.56 | 9.99% |
2025-01-17 | -2250万 | 21.42 | 10.02% |
2025-01-16 | -1086万 | 19.47 | -1.02% |
2025-01-15 | -1418万 | 19.67 | -2.72% |
2025-01-14 | 1006万 | 20.22 | 4.93% |
2025-01-13 | 298万 | 19.27 | -5.31% |
2025-01-10 | -1880万 | 20.35 | -0.39% |
2025-01-09 | -1786万 | 20.43 | 10.02% |
2025-01-08 | -653万 | 18.57 | -1.69% |
2025-01-07 | 231万 | 18.89 | 4.19% |
2025-01-06 | -252万 | 18.13 | -0.93% |
2025-01-03 | -652万 | 18.30 | -4.98% |
2025-01-02 | -4万 | 19.26 | -2.87% |
2024-12-31 | -1390万 | 19.83 | -5.75% |
2024-12-30 | -283万 | 21.04 | 0.05% |
2024-12-27 | -488万 | 21.03 | 0.24% |
2024-12-26 | 910万 | 20.98 | 3.45% |
2024-12-25 | -320万 | 20.28 | -1.70% |
2024-12-24 | 75万 | 20.63 | 2.13% |
2024-12-23 | -992万 | 20.20 | -4.99% |
2024-12-20 | 588万 | 21.26 | 1.97% |
2024-12-19 | 372万 | 20.85 | 1.46% |
2024-12-18 | 449万 | 20.55 | 1.68% |
2024-12-17 | -738万 | 20.21 | -2.46% |
2024-12-16 | 396万 | 20.72 | -0.43% |
2024-12-13 | 17万 | 20.81 | -1.28% |
2024-12-12 | -102万 | 21.08 | 0.43% |
2024-12-11 | 641万 | 20.99 | 1.40% |
2024-12-10 | -958万 | 20.70 | -0.24% |
2024-12-09 | 254万 | 20.75 | 0.44% |
2024-12-06 | -381万 | 20.66 | -0.34% |
2024-12-05 | 116万 | 20.73 | 1.87% |
2024-12-04 | -292万 | 20.35 | -1.64% |
2024-12-03 | 219万 | 20.69 | 0.88% |
2024-12-02 | 374万 | 20.51 | 0.49% |
2024-11-29 | 706万 | 20.41 | 1.64% |
2024-11-28 | 278万 | 20.08 | 0.65% |
2024-11-27 | 54万 | 19.95 | 2.41% |
2024-11-26 | -194万 | 19.48 | -0.81% |
2024-11-25 | -17万 | 19.64 | 2.29% |
2024-11-22 | -1285万 | 19.20 | -4.62% |
2024-11-21 | -336万 | 20.13 | -0.30% |
2024-11-20 | 394万 | 20.19 | 1.36% |
2024-11-19 | 204万 | 19.92 | 3.59% |
电脑版网址:
zt1388.com