日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 426万 | 18.44 | -7.38% |
2025-01-27 | -3130万 | 19.91 | -9.99% |
2025-01-24 | 2834万 | 22.12 | 10.00% |
2025-01-23 | -3440万 | 20.11 | -3.78% |
2025-01-22 | -4447万 | 20.90 | 10.00% |
2025-01-21 | -772万 | 19.00 | -1.96% |
2025-01-20 | 370万 | 19.38 | 2.98% |
2025-01-17 | 582万 | 18.82 | 4.21% |
2025-01-16 | -956万 | 18.06 | 1.86% |
2025-01-15 | -920万 | 17.73 | -3.69% |
2025-01-14 | 1073万 | 18.41 | 6.35% |
2025-01-13 | 592万 | 17.31 | -7.38% |
2025-01-10 | 98万 | 18.69 | -2.91% |
2025-01-09 | -1794万 | 19.25 | -3.75% |
2025-01-08 | -3066万 | 20.00 | -0.05% |
2025-01-07 | -707万 | 20.01 | 10.01% |
2025-01-06 | 1008万 | 18.19 | 5.82% |
2025-01-03 | -1313万 | 17.19 | -4.29% |
2025-01-02 | 1378万 | 17.96 | 2.80% |
2024-12-31 | -2390万 | 17.47 | -6.98% |
2024-12-30 | 998万 | 18.78 | 7.56% |
2024-12-27 | -937万 | 17.46 | 10.02% |
2024-12-26 | 553万 | 15.87 | 6.08% |
2024-12-25 | -3万 | 14.96 | 0.13% |
2024-12-24 | -71万 | 14.94 | 0.07% |
2024-12-23 | -1027万 | 14.93 | -6.57% |
2024-12-20 | -75万 | 15.98 | 0.76% |
2024-12-19 | -511万 | 15.86 | -3.70% |
2024-12-18 | 89万 | 16.47 | 1.54% |
2024-12-17 | -317万 | 16.22 | -1.40% |
2024-12-16 | -24万 | 16.45 | -0.18% |
2024-12-13 | -581万 | 16.48 | -3.91% |
2024-12-12 | -178万 | 17.15 | -0.23% |
2024-12-11 | 172万 | 17.19 | 0.29% |
2024-12-10 | 138万 | 17.14 | 2.70% |
2024-12-09 | 181万 | 16.69 | 0.79% |
2024-12-06 | 260万 | 16.56 | 1.72% |
2024-12-05 | 261万 | 16.28 | 1.18% |
2024-12-04 | -880万 | 16.09 | -1.95% |
2024-12-03 | -653万 | 16.41 | -2.03% |
2024-12-02 | 145万 | 16.75 | 2.57% |
2024-11-29 | -343万 | 16.33 | -0.31% |
2024-11-28 | -1374万 | 16.38 | -2.79% |
2024-11-27 | -170万 | 16.85 | 2.74% |
2024-11-26 | -580万 | 16.40 | -1.91% |
2024-11-25 | -201万 | 16.72 | 0.78% |
2024-11-22 | -1086万 | 16.59 | -4.55% |
2024-11-21 | -970万 | 17.38 | -1.86% |
2024-11-20 | 1046万 | 17.71 | 2.67% |
2024-11-19 | -344万 | 17.25 | 2.37% |
电脑版网址:
zt1388.com