日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -67万 | 7.01 | 0.14% |
2025-04-17 | 1484万 | 7.00 | 2.19% |
2025-04-16 | -3000万 | 6.85 | -2.42% |
2025-04-15 | 215万 | 7.02 | 0.43% |
2025-04-14 | -522万 | 6.99 | 1.75% |
2025-04-11 | 680万 | 6.87 | 0.44% |
2025-04-10 | 2070万 | 6.84 | 0.88% |
2025-04-09 | 576万 | 6.78 | 1.65% |
2025-04-08 | -2410万 | 6.67 | -2.34% |
2025-04-07 | -3396万 | 6.83 | -10.01% |
2025-04-03 | -2077万 | 7.59 | -1.04% |
2025-04-02 | -853万 | 7.67 | 0.39% |
2025-04-01 | 39万 | 7.64 | 1.06% |
2025-03-31 | -1005万 | 7.56 | -0.53% |
2025-03-28 | -2438万 | 7.60 | -0.78% |
2025-03-27 | -2397万 | 7.66 | -1.54% |
2025-03-26 | 372万 | 7.78 | 0.91% |
2025-03-25 | -2360万 | 7.71 | -0.64% |
2025-03-24 | -3667万 | 7.76 | -1.52% |
2025-03-21 | -6701万 | 7.88 | -3.55% |
2025-03-20 | -5573万 | 8.17 | -1.45% |
2025-03-19 | -3246万 | 8.29 | -0.12% |
2025-03-18 | 2801万 | 8.30 | 1.34% |
2025-03-17 | -4718万 | 8.19 | -0.36% |
2025-03-14 | -279万 | 8.22 | 0.24% |
2025-03-13 | -1.47亿 | 8.20 | -3.64% |
2025-03-12 | 1889万 | 8.51 | 1.67% |
2025-03-11 | -1769万 | 8.37 | 0.12% |
2025-03-10 | -1.35亿 | 8.36 | -7.83% |
2025-03-07 | -3.73亿 | 9.07 | -9.93% |
2025-03-06 | -1.71亿 | 10.07 | -6.24% |
2025-03-05 | -7.89亿 | 10.74 | 10.04% |
2025-03-04 | -1.06亿 | 9.76 | 10.03% |
2025-03-03 | -1.22亿 | 8.87 | 10.05% |
2025-02-28 | -1.06亿 | 8.06 | 9.96% |
2025-02-27 | -5122万 | 7.33 | 10.06% |
2025-02-26 | 578万 | 6.66 | 0.60% |
2025-02-25 | -2756万 | 6.62 | -2.07% |
2025-02-24 | 745万 | 6.76 | 1.05% |
2025-02-21 | 1354万 | 6.69 | -0.45% |
2025-02-20 | 1265万 | 6.72 | 4.19% |
2025-02-19 | 185万 | 6.45 | 2.71% |
2025-02-18 | -2259万 | 6.28 | -2.94% |
2025-02-17 | 1358万 | 6.47 | 3.35% |
2025-02-14 | -838万 | 6.26 | -0.16% |
2025-02-13 | -1240万 | 6.27 | -2.34% |
2025-02-12 | -261万 | 6.42 | 1.10% |
2025-02-11 | 968万 | 6.35 | 1.28% |
2025-02-10 | 101万 | 6.27 | 0.80% |
2025-02-07 | 378万 | 6.22 | 1.63% |