日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -44万 | 6.10 | 0.66% |
2025-01-27 | -1163万 | 6.06 | -0.82% |
2025-01-24 | -10万 | 6.11 | 0.49% |
2025-01-23 | -1172万 | 6.08 | -0.82% |
2025-01-22 | -551万 | 6.13 | -1.13% |
2025-01-21 | -782万 | 6.20 | -0.32% |
2025-01-20 | 2633万 | 6.22 | 4.19% |
2025-01-17 | 38万 | 5.97 | -0.17% |
2025-01-16 | -675万 | 5.98 | 1.01% |
2025-01-15 | -1500万 | 5.92 | 0.68% |
2025-01-14 | 1506万 | 5.88 | 5.95% |
2025-01-13 | -1020万 | 5.55 | -2.63% |
2025-01-10 | -3565万 | 5.70 | -5.00% |
2025-01-09 | 363万 | 6.00 | 1.52% |
2025-01-08 | -3091万 | 5.91 | -1.99% |
2025-01-07 | 1704万 | 6.03 | 4.69% |
2025-01-06 | 240万 | 5.76 | 2.13% |
2025-01-03 | -5210万 | 5.64 | -5.69% |
2025-01-02 | -3081万 | 5.98 | -0.66% |
2024-12-31 | -1.22亿 | 6.02 | -9.88% |
2024-12-30 | 1.19亿 | 6.68 | -9.97% |
2024-12-27 | -6.5亿 | 7.42 | 3.78% |
2024-12-26 | -4347万 | 7.15 | 10.00% |
2024-12-25 | -1.16亿 | 6.50 | 9.98% |
2024-12-24 | 119万 | 5.91 | 2.07% |
2024-12-23 | -505万 | 5.79 | -5.08% |
2024-12-20 | -515万 | 6.10 | 0.49% |
2024-12-19 | -252万 | 6.07 | 0.50% |
2024-12-18 | 471万 | 6.04 | 0.67% |
2024-12-17 | -1003万 | 6.00 | -4.15% |
2024-12-16 | 6万 | 6.26 | 0.64% |
2024-12-13 | -778万 | 6.22 | -1.58% |
2024-12-12 | 682万 | 6.32 | 0.96% |
2024-12-11 | -199万 | 6.26 | 1.13% |
2024-12-10 | -1078万 | 6.19 | -0.80% |
2024-12-09 | 244万 | 6.24 | 0.65% |
2024-12-06 | 151万 | 6.20 | 0.32% |
2024-12-05 | 645万 | 6.18 | 1.64% |
2024-12-04 | -510万 | 6.08 | -1.46% |
2024-12-03 | -1076万 | 6.17 | -0.32% |
2024-12-02 | 77万 | 6.19 | 1.31% |
2024-11-29 | 373万 | 6.11 | 0.99% |
2024-11-28 | 583万 | 6.05 | 0.17% |
2024-11-27 | 384万 | 6.04 | 1.51% |
2024-11-26 | -120万 | 5.95 | -0.83% |
2024-11-25 | 570万 | 6.00 | 2.21% |
2024-11-22 | -683万 | 5.87 | -3.45% |
2024-11-21 | 480万 | 6.08 | 1.00% |
2024-11-20 | 61万 | 6.02 | 1.52% |
2024-11-19 | 152万 | 5.93 | 2.77% |
电脑版网址:
zt1388.com