日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 35万 | 13.12 | 0.00% |
2025-01-27 | -182万 | 13.12 | -3.10% |
2025-01-24 | 131万 | 13.54 | 3.68% |
2025-01-23 | -416万 | 13.06 | -2.03% |
2025-01-22 | -214万 | 13.33 | 0.00% |
2025-01-21 | 197万 | 13.33 | 1.68% |
2025-01-20 | 526万 | 13.11 | 2.66% |
2025-01-17 | 521万 | 12.77 | 1.92% |
2025-01-16 | -299万 | 12.53 | -0.40% |
2025-01-15 | -371万 | 12.58 | -1.56% |
2025-01-14 | 500万 | 12.78 | 3.06% |
2025-01-13 | -186万 | 12.40 | 1.39% |
2025-01-10 | -129万 | 12.23 | 0.33% |
2025-01-09 | -174万 | 12.19 | -0.25% |
2025-01-08 | -207万 | 12.22 | -0.16% |
2025-01-07 | 129万 | 12.24 | 2.26% |
2025-01-06 | 7万 | 11.97 | -1.24% |
2025-01-03 | -574万 | 12.12 | -6.19% |
2025-01-02 | -541万 | 12.92 | -3.94% |
2024-12-31 | -690万 | 13.45 | -3.24% |
2024-12-30 | 409万 | 13.90 | 1.46% |
2024-12-27 | 582万 | 13.70 | 4.18% |
2024-12-26 | 107万 | 13.15 | 0.84% |
2024-12-25 | -392万 | 13.04 | -0.69% |
2024-12-24 | 66万 | 13.13 | 0.38% |
2024-12-23 | -824万 | 13.08 | -4.53% |
2024-12-20 | 315万 | 13.70 | 1.63% |
2024-12-19 | -114万 | 13.48 | -0.44% |
2024-12-18 | -392万 | 13.54 | -1.46% |
2024-12-17 | -734万 | 13.74 | -4.85% |
2024-12-16 | -187万 | 14.44 | -1.16% |
2024-12-13 | 276万 | 14.61 | -1.02% |
2024-12-12 | 390万 | 14.76 | 0.82% |
2024-12-11 | 248万 | 14.64 | 1.04% |
2024-12-10 | -337万 | 14.49 | 0.00% |
2024-12-09 | 184万 | 14.49 | 1.54% |
2024-12-06 | -242万 | 14.27 | 0.42% |
2024-12-05 | 387万 | 14.21 | 1.28% |
2024-12-04 | -232万 | 14.03 | -1.34% |
2024-12-03 | 35万 | 14.22 | 0.07% |
2024-12-02 | 402万 | 14.21 | 1.50% |
2024-11-29 | 415万 | 14.00 | 1.01% |
2024-11-28 | 143万 | 13.86 | 0.36% |
2024-11-27 | 117万 | 13.81 | 1.17% |
2024-11-26 | -248万 | 13.65 | -1.37% |
2024-11-25 | 527万 | 13.84 | 3.05% |
2024-11-22 | -712万 | 13.43 | -4.28% |
2024-11-21 | -35万 | 14.03 | 0.07% |
2024-11-20 | -25万 | 14.02 | 1.59% |
2024-11-19 | 261万 | 13.80 | 3.06% |
电脑版网址:
zt1388.com