日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 40万 | 14.26 | -1.31% |
2025-04-17 | -1023万 | 14.45 | -3.28% |
2025-04-16 | -365万 | 14.94 | 0.13% |
2025-04-15 | 679万 | 14.92 | 0.61% |
2025-04-14 | -191万 | 14.83 | 1.64% |
2025-04-11 | 1046万 | 14.59 | 4.21% |
2025-04-10 | -80万 | 14.00 | 1.82% |
2025-04-09 | 619万 | 13.75 | 6.26% |
2025-04-08 | -51万 | 12.94 | -8.74% |
2025-04-07 | 379万 | 14.18 | -10.03% |
2025-04-03 | -875万 | 15.76 | -0.19% |
2025-04-02 | -670万 | 15.79 | -2.11% |
2025-04-01 | -1861万 | 16.13 | -4.10% |
2025-03-31 | -1351万 | 16.82 | -5.19% |
2025-03-28 | -1017万 | 17.74 | 2.13% |
2025-03-27 | 126万 | 17.37 | -0.52% |
2025-03-26 | 1391万 | 17.46 | 2.34% |
2025-03-25 | -1274万 | 17.06 | -2.46% |
2025-03-24 | 1758万 | 17.49 | 6.06% |
2025-03-21 | -3993万 | 16.49 | -6.20% |
2025-03-20 | -3077万 | 17.58 | -2.06% |
2025-03-19 | 586万 | 17.95 | 4.91% |
2025-03-18 | -2785万 | 17.11 | -1.44% |
2025-03-17 | 16万 | 17.36 | 10.01% |
2025-03-14 | -1767万 | 15.78 | -1.25% |
2025-03-13 | 1226万 | 15.98 | 3.30% |
2025-03-12 | -2519万 | 15.47 | 1.51% |
2025-03-11 | -4275万 | 15.24 | -4.69% |
2025-03-10 | 749万 | 15.99 | 9.97% |
2025-03-07 | 3296万 | 14.54 | 6.44% |
2025-03-06 | 767万 | 13.66 | 4.04% |
2025-03-05 | -264万 | 13.13 | -0.61% |
2025-03-04 | 538万 | 13.21 | 1.23% |
2025-03-03 | 91万 | 13.05 | 0.85% |
2025-02-28 | -422万 | 12.94 | -3.72% |
2025-02-27 | -389万 | 13.44 | -1.03% |
2025-02-26 | 390万 | 13.58 | 1.12% |
2025-02-25 | 34万 | 13.43 | -0.37% |
2025-02-24 | -276万 | 13.48 | -0.37% |
2025-02-21 | -549万 | 13.53 | -1.96% |
2025-02-20 | 377万 | 13.80 | 1.55% |
2025-02-19 | 554万 | 13.59 | 3.03% |
2025-02-18 | -3814万 | 13.19 | -8.15% |
2025-02-17 | -8910万 | 14.36 | 5.43% |
2025-02-14 | -311万 | 13.62 | -1.23% |
2025-02-13 | 193万 | 13.79 | -1.57% |
2025-02-12 | -74万 | 14.01 | 0.14% |
2025-02-11 | -55万 | 13.99 | 0.65% |
2025-02-10 | 500万 | 13.90 | 2.06% |
2025-02-07 | -141万 | 13.62 | 0.00% |