日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -531万 | 8.65 | 2.00% |
2025-01-27 | -1094万 | 8.48 | 9.99% |
2025-01-24 | -529万 | 7.71 | 9.99% |
2025-01-23 | 266万 | 7.01 | 1.74% |
2025-01-22 | -127万 | 6.89 | -1.29% |
2025-01-21 | -862万 | 6.98 | -2.10% |
2025-01-20 | -1423万 | 7.13 | -7.76% |
2025-01-17 | -365万 | 7.73 | 0.13% |
2025-01-16 | -179万 | 7.72 | 0.13% |
2025-01-15 | -114万 | 7.71 | 0.39% |
2025-01-14 | 282万 | 7.68 | 5.93% |
2025-01-13 | 7万 | 7.25 | -0.68% |
2025-01-10 | -495万 | 7.30 | -2.28% |
2025-01-09 | -159万 | 7.47 | 2.19% |
2025-01-08 | 4万 | 7.31 | -1.35% |
2025-01-07 | 312万 | 7.41 | 4.81% |
2025-01-06 | -212万 | 7.07 | 0.14% |
2025-01-03 | -577万 | 7.06 | -7.11% |
2025-01-02 | 239万 | 7.60 | -0.39% |
2024-12-31 | -316万 | 7.63 | -1.17% |
2024-12-30 | -603万 | 7.72 | -2.15% |
2024-12-27 | 371万 | 7.89 | 3.82% |
2024-12-26 | 27万 | 7.60 | 1.06% |
2024-12-25 | -264万 | 7.52 | -2.21% |
2024-12-24 | -314万 | 7.69 | -1.54% |
2024-12-23 | -954万 | 7.81 | -7.24% |
2024-12-20 | 132万 | 8.42 | 0.60% |
2024-12-19 | -106万 | 8.37 | -0.36% |
2024-12-18 | -278万 | 8.40 | -1.75% |
2024-12-17 | -1333万 | 8.55 | -6.86% |
2024-12-16 | 96万 | 9.18 | 0.55% |
2024-12-13 | -969万 | 9.13 | -2.98% |
2024-12-12 | 1963万 | 9.41 | 3.41% |
2024-12-11 | 432万 | 9.10 | 0.89% |
2024-12-10 | -1315万 | 9.02 | -1.20% |
2024-12-09 | -339万 | 9.13 | 0.77% |
2024-12-06 | 292万 | 9.06 | 0.89% |
2024-12-05 | 894万 | 8.98 | 2.39% |
2024-12-04 | -3216万 | 8.77 | -6.10% |
2024-12-03 | -1073万 | 9.34 | 0.65% |
2024-12-02 | -802万 | 9.28 | 2.32% |
2024-11-29 | -2619万 | 9.07 | -2.26% |
2024-11-28 | 1312万 | 9.28 | 9.95% |
2024-11-27 | 198万 | 8.44 | 0.36% |
2024-11-26 | -485万 | 8.41 | -1.98% |
2024-11-25 | -261万 | 8.58 | 0.70% |
2024-11-22 | -674万 | 8.52 | -2.85% |
2024-11-21 | -455万 | 8.77 | -0.23% |
2024-11-20 | 496万 | 8.79 | 5.40% |
2024-11-19 | 244万 | 8.34 | 1.46% |
电脑版网址:
zt1388.com