日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 266万 | 8.59 | 0.70% |
2025-01-27 | 1334万 | 8.53 | -9.54% |
2025-01-24 | -239万 | 9.43 | -2.08% |
2025-01-23 | -23万 | 9.63 | -0.82% |
2025-01-22 | -296万 | 9.71 | -1.92% |
2025-01-21 | -1053万 | 9.90 | -2.85% |
2025-01-20 | 139万 | 10.19 | -0.68% |
2025-01-17 | -372万 | 10.26 | -3.02% |
2025-01-16 | -252万 | 10.58 | -0.19% |
2025-01-15 | -187万 | 10.60 | -0.09% |
2025-01-14 | 693万 | 10.61 | 4.84% |
2025-01-13 | -19万 | 10.12 | 1.10% |
2025-01-10 | -656万 | 10.01 | -3.38% |
2025-01-09 | 119万 | 10.36 | 2.07% |
2025-01-08 | -307万 | 10.15 | 0.40% |
2025-01-07 | -36万 | 10.11 | 2.02% |
2025-01-06 | -83万 | 9.91 | -0.90% |
2025-01-03 | -959万 | 10.00 | -3.57% |
2025-01-02 | -36万 | 10.37 | -1.05% |
2024-12-31 | -924万 | 10.48 | -2.96% |
2024-12-30 | -294万 | 10.80 | -2.53% |
2024-12-27 | 447万 | 11.08 | 5.12% |
2024-12-26 | -118万 | 10.54 | 0.67% |
2024-12-25 | -594万 | 10.47 | -3.41% |
2024-12-24 | 16万 | 10.84 | -2.34% |
2024-12-23 | -1895万 | 11.10 | -8.87% |
2024-12-20 | -2万 | 12.18 | 2.18% |
2024-12-19 | -745万 | 11.92 | -1.57% |
2024-12-18 | -285万 | 12.11 | -0.16% |
2024-12-17 | -2853万 | 12.13 | -7.97% |
2024-12-16 | -840万 | 13.18 | -1.35% |
2024-12-13 | -1683万 | 13.36 | -4.57% |
2024-12-12 | 1705万 | 14.00 | 3.24% |
2024-12-11 | 1332万 | 13.56 | 2.11% |
2024-12-10 | 347万 | 13.28 | -0.08% |
2024-12-09 | -1079万 | 13.29 | -1.63% |
2024-12-06 | -695万 | 13.51 | 1.43% |
2024-12-05 | -709万 | 13.32 | 0.91% |
2024-12-04 | -444万 | 13.20 | -1.79% |
2024-12-03 | 517万 | 13.44 | 1.36% |
2024-12-02 | -634万 | 13.26 | 0.45% |
2024-11-29 | 358万 | 13.20 | 0.53% |
2024-11-28 | 1505万 | 13.13 | -1.28% |
2024-11-27 | 906万 | 13.30 | 4.23% |
2024-11-26 | -468万 | 12.76 | -2.60% |
2024-11-25 | -83万 | 13.10 | 0.77% |
2024-11-22 | -1694万 | 13.00 | -2.69% |
2024-11-21 | -965万 | 13.36 | -2.05% |
2024-11-20 | -124万 | 13.64 | 2.63% |
2024-11-19 | -59万 | 13.29 | 2.47% |
电脑版网址:
zt1388.com