日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -198万 | 27.17 | -0.59% |
2025-01-27 | 3555万 | 27.33 | 1.79% |
2025-01-24 | 74万 | 26.85 | -0.37% |
2025-01-23 | -921万 | 26.95 | 0.34% |
2025-01-22 | -1097万 | 26.86 | -0.44% |
2025-01-21 | 778万 | 26.98 | 0.63% |
2025-01-20 | 145万 | 26.81 | 0.98% |
2025-01-17 | 2433万 | 26.55 | 1.22% |
2025-01-16 | -243万 | 26.23 | 0.11% |
2025-01-15 | -3717万 | 26.20 | -2.78% |
2025-01-14 | 2674万 | 26.95 | 2.24% |
2025-01-13 | -530万 | 26.36 | 0.15% |
2025-01-10 | -81万 | 26.32 | -0.45% |
2025-01-09 | -407万 | 26.44 | -0.83% |
2025-01-08 | -347万 | 26.66 | -2.17% |
2025-01-07 | -1860万 | 27.25 | -2.40% |
2025-01-06 | -744万 | 27.92 | 0.54% |
2025-01-03 | 2784万 | 27.77 | 0.36% |
2025-01-02 | -4495万 | 27.67 | -3.01% |
2024-12-31 | 3303万 | 28.53 | 2.44% |
2024-12-30 | -6万 | 27.85 | -0.92% |
2024-12-27 | -1051万 | 28.11 | 0.54% |
2024-12-26 | 1002万 | 27.96 | 0.47% |
2024-12-25 | 2418万 | 27.83 | 0.98% |
2024-12-24 | 1684万 | 27.56 | 1.25% |
2024-12-23 | -2200万 | 27.22 | -1.41% |
2024-12-20 | -247万 | 27.61 | 1.14% |
2024-12-19 | -843万 | 27.30 | -0.51% |
2024-12-18 | -1727万 | 27.44 | -0.72% |
2024-12-17 | 1053万 | 27.64 | 0.51% |
2024-12-16 | -37万 | 27.50 | 0.33% |
2024-12-13 | -7287万 | 27.41 | -3.55% |
2024-12-12 | 716万 | 28.42 | 1.50% |
2024-12-11 | -673万 | 28.00 | 0.11% |
2024-12-10 | -3573万 | 27.97 | 0.18% |
2024-12-09 | -1482万 | 27.92 | -1.41% |
2024-12-06 | 445万 | 28.32 | 0.82% |
2024-12-05 | -2409万 | 28.09 | -1.27% |
2024-12-04 | -851万 | 28.45 | -0.42% |
2024-12-03 | -3350万 | 28.57 | -1.00% |
2024-12-02 | -6040万 | 28.86 | -1.50% |
2024-11-29 | 341万 | 29.30 | 1.45% |
2024-11-28 | -2769万 | 28.88 | -0.41% |
2024-11-27 | 5711万 | 29.00 | 5.30% |
2024-11-26 | -635万 | 27.54 | 0.04% |
2024-11-25 | -562万 | 27.53 | 1.21% |
2024-11-22 | -1256万 | 27.20 | -3.13% |
2024-11-21 | -3536万 | 28.08 | -0.78% |
2024-11-20 | -138万 | 28.30 | 1.25% |
2024-11-19 | -369万 | 27.95 | 0.98% |
电脑版网址:
zt1388.com