日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1165万 | 25.27 | 2.39% |
2025-04-17 | -2285万 | 24.68 | -0.76% |
2025-04-16 | 19万 | 24.87 | 0.28% |
2025-04-15 | -270万 | 24.80 | 0.08% |
2025-04-14 | -634万 | 24.78 | 2.86% |
2025-04-11 | -98万 | 24.09 | -0.54% |
2025-04-10 | -788万 | 24.22 | 1.72% |
2025-04-09 | -2055万 | 23.81 | -1.29% |
2025-04-08 | 3641万 | 24.12 | 2.64% |
2025-04-07 | -358万 | 23.50 | -7.33% |
2025-04-03 | -1276万 | 25.36 | -0.59% |
2025-04-02 | -690万 | 25.51 | -0.35% |
2025-04-01 | -199万 | 25.60 | 0.08% |
2025-03-31 | -231万 | 25.58 | 0.00% |
2025-03-28 | -1996万 | 25.58 | -0.51% |
2025-03-27 | -1509万 | 25.71 | -0.54% |
2025-03-26 | -2501万 | 25.85 | -1.19% |
2025-03-25 | 778万 | 26.16 | 0.89% |
2025-03-24 | -835万 | 25.93 | -0.58% |
2025-03-21 | 318万 | 26.08 | -0.27% |
2025-03-20 | -1546万 | 26.15 | -0.49% |
2025-03-19 | -1018万 | 26.28 | 0.00% |
2025-03-18 | -2541万 | 26.28 | -0.45% |
2025-03-17 | 1636万 | 26.40 | 1.73% |
2025-03-14 | -1241万 | 25.95 | 0.62% |
2025-03-13 | -1370万 | 25.79 | 0.74% |
2025-03-12 | -3325万 | 25.60 | -0.62% |
2025-03-11 | -2564万 | 25.76 | -0.39% |
2025-03-10 | -3459万 | 25.86 | -0.92% |
2025-03-07 | 1283万 | 26.10 | 1.68% |
2025-03-06 | -173万 | 25.67 | 1.38% |
2025-03-05 | -1941万 | 25.32 | -0.55% |
2025-03-04 | -2040万 | 25.46 | -0.51% |
2025-03-03 | -3132万 | 25.59 | -1.20% |
2025-02-28 | -46万 | 25.90 | 0.54% |
2025-02-27 | -4691万 | 25.76 | -1.60% |
2025-02-26 | -1293万 | 26.18 | 0.11% |
2025-02-25 | -2569万 | 26.15 | -0.72% |
2025-02-24 | 581万 | 26.34 | 0.46% |
2025-02-21 | -3780万 | 26.22 | -0.64% |
2025-02-20 | -189万 | 26.39 | -0.11% |
2025-02-19 | -3944万 | 26.42 | -1.09% |
2025-02-18 | 2208万 | 26.71 | 1.29% |
2025-02-17 | -1485万 | 26.37 | -0.08% |
2025-02-14 | -2370万 | 26.39 | -0.04% |
2025-02-13 | -1786万 | 26.40 | -0.45% |
2025-02-12 | -1509万 | 26.52 | -0.45% |
2025-02-11 | -1899万 | 26.64 | -0.08% |
2025-02-10 | -1795万 | 26.66 | -0.52% |
2025-02-07 | -1016万 | 26.80 | -0.22% |