日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 50万 | 35.53 | 0.00% |
2025-01-27 | -767万 | 35.53 | 0.03% |
2025-01-24 | -489万 | 35.52 | -0.31% |
2025-01-23 | -21万 | 35.63 | 0.51% |
2025-01-22 | -378万 | 35.45 | -1.80% |
2025-01-21 | 13万 | 36.10 | -0.80% |
2025-01-20 | -1566万 | 36.39 | -1.11% |
2025-01-17 | -216万 | 36.80 | -0.22% |
2025-01-16 | 207万 | 36.88 | 3.86% |
2025-01-15 | -607万 | 35.51 | -1.63% |
2025-01-14 | 955万 | 36.10 | 3.03% |
2025-01-13 | -386万 | 35.04 | -2.07% |
2025-01-10 | -738万 | 35.78 | -2.75% |
2025-01-09 | -1061万 | 36.79 | -1.71% |
2025-01-08 | 3367万 | 37.43 | 1.99% |
2025-01-07 | 2602万 | 36.70 | 2.37% |
2025-01-06 | -1609万 | 35.85 | 0.76% |
2025-01-03 | -2564万 | 35.58 | -0.84% |
2025-01-02 | 1634万 | 35.88 | 1.82% |
2024-12-31 | 870万 | 35.24 | 2.89% |
2024-12-30 | -331万 | 34.25 | -0.03% |
2024-12-27 | -337万 | 34.26 | 0.53% |
2024-12-26 | 597万 | 34.08 | 1.43% |
2024-12-25 | -413万 | 33.60 | -0.68% |
2024-12-24 | -48万 | 33.83 | 1.17% |
2024-12-23 | -3209万 | 33.44 | -3.99% |
2024-12-20 | -880万 | 34.83 | -0.49% |
2024-12-19 | -548万 | 35.00 | -0.79% |
2024-12-18 | -783万 | 35.28 | 1.76% |
2024-12-17 | -3498万 | 34.67 | -6.58% |
2024-12-16 | 2685万 | 37.11 | 3.54% |
2024-12-13 | -734万 | 35.84 | -1.81% |
2024-12-12 | -37万 | 36.50 | 0.63% |
2024-12-11 | -1907万 | 36.27 | -0.71% |
2024-12-10 | 715万 | 36.53 | 1.02% |
2024-12-09 | -1644万 | 36.16 | -0.88% |
2024-12-06 | 1500万 | 36.48 | 2.70% |
2024-12-05 | 624万 | 35.52 | 0.57% |
2024-12-04 | -983万 | 35.32 | -0.87% |
2024-12-03 | -1923万 | 35.63 | -1.49% |
2024-12-02 | -757万 | 36.17 | 1.20% |
2024-11-29 | 155万 | 35.74 | 10.00% |
2024-11-28 | -1103万 | 32.49 | -1.72% |
2024-11-27 | 795万 | 33.06 | 1.47% |
2024-11-26 | -495万 | 32.58 | 0.37% |
2024-11-25 | 864万 | 32.46 | 1.82% |
2024-11-22 | -1612万 | 31.88 | -3.86% |
2024-11-21 | -591万 | 33.16 | -0.75% |
2024-11-20 | -441万 | 33.41 | 0.91% |
2024-11-19 | 57万 | 33.11 | 0.64% |
电脑版网址:
zt1388.com