日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -79万 | 21.25 | -2.16% |
2025-01-27 | 87万 | 21.72 | 1.31% |
2025-01-24 | -278万 | 21.44 | 1.08% |
2025-01-23 | -446万 | 21.21 | -1.44% |
2025-01-22 | -399万 | 21.52 | -1.42% |
2025-01-21 | 77万 | 21.83 | 1.06% |
2025-01-20 | 138万 | 21.60 | 3.15% |
2025-01-17 | 81万 | 20.94 | 1.45% |
2025-01-16 | -229万 | 20.64 | -0.86% |
2025-01-15 | 193万 | 20.82 | 1.61% |
2025-01-14 | 11万 | 20.49 | 3.28% |
2025-01-13 | -297万 | 19.84 | -2.02% |
2025-01-10 | -319万 | 20.25 | -2.27% |
2025-01-09 | -195万 | 20.72 | -0.77% |
2025-01-08 | 228万 | 20.88 | 2.25% |
2025-01-07 | -194万 | 20.42 | 2.92% |
2025-01-06 | 145万 | 19.84 | -2.07% |
2025-01-03 | 735万 | 20.26 | -2.46% |
2025-01-02 | -311万 | 20.77 | -1.00% |
2024-12-31 | -567万 | 20.98 | -0.57% |
2024-12-30 | 15万 | 21.10 | -0.09% |
2024-12-27 | -178万 | 21.12 | 1.05% |
2024-12-26 | -335万 | 20.90 | 0.92% |
2024-12-25 | -331万 | 20.71 | 0.44% |
2024-12-24 | -1371万 | 20.62 | -0.63% |
2024-12-23 | -1607万 | 20.75 | -5.90% |
2024-12-20 | -92万 | 22.05 | -1.78% |
2024-12-19 | -4687万 | 22.45 | -9.98% |
2024-12-18 | -2122万 | 24.94 | 10.01% |
2024-12-17 | -8288万 | 22.67 | 10.00% |
2024-12-16 | -204万 | 20.61 | -2.32% |
2024-12-13 | 829万 | 21.10 | 1.10% |
2024-12-12 | 954万 | 20.87 | 1.41% |
2024-12-11 | 1062万 | 20.58 | 4.10% |
2024-12-10 | -83万 | 19.77 | 0.87% |
2024-12-09 | 18万 | 19.60 | 0.46% |
2024-12-06 | 146万 | 19.51 | 0.62% |
2024-12-05 | -81万 | 19.39 | 0.41% |
2024-12-04 | -560万 | 19.31 | -2.72% |
2024-12-03 | -476万 | 19.85 | -0.15% |
2024-12-02 | -590万 | 19.88 | -0.30% |
2024-11-29 | 167万 | 19.94 | 1.06% |
2024-11-28 | -75万 | 19.73 | 0.92% |
2024-11-27 | 471万 | 19.55 | 1.72% |
2024-11-26 | 14万 | 19.22 | -0.31% |
2024-11-25 | 171万 | 19.28 | 1.37% |
2024-11-22 | -964万 | 19.02 | -3.55% |
2024-11-21 | -409万 | 19.72 | -0.90% |
2024-11-20 | 149万 | 19.90 | 0.25% |
2024-11-19 | 158万 | 19.85 | 1.53% |
电脑版网址:
zt1388.com