日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -222万 | 19.00 | 4.45% |
2025-04-11 | 132万 | 18.19 | 0.28% |
2025-04-10 | 357万 | 18.14 | 5.16% |
2025-04-09 | 501万 | 17.25 | -2.27% |
2025-04-08 | 252万 | 17.65 | -0.56% |
2025-04-07 | -416万 | 17.75 | -9.99% |
2025-04-03 | -1323万 | 19.72 | -6.32% |
2025-04-02 | 146万 | 21.05 | 0.53% |
2025-04-01 | 152万 | 20.94 | 1.60% |
2025-03-31 | 46万 | 20.61 | -1.58% |
2025-03-28 | -208万 | 20.94 | -1.60% |
2025-03-27 | -32万 | 21.28 | -0.09% |
2025-03-26 | 28万 | 21.30 | 0.09% |
2025-03-25 | -172万 | 21.28 | -1.30% |
2025-03-24 | 48万 | 21.56 | 1.51% |
2025-03-21 | -60万 | 21.24 | -1.30% |
2025-03-20 | -271万 | 21.52 | -0.69% |
2025-03-19 | -688万 | 21.67 | -1.90% |
2025-03-18 | 9万 | 22.09 | 1.14% |
2025-03-17 | -276万 | 21.84 | -0.50% |
2025-03-14 | 12万 | 21.95 | -0.41% |
2025-03-13 | -2万 | 22.04 | 0.18% |
2025-03-12 | 162万 | 22.00 | 1.20% |
2025-03-11 | -150万 | 21.74 | 0.09% |
2025-03-10 | 132万 | 21.72 | 1.07% |
2025-03-07 | -32万 | 21.49 | 1.08% |
2025-03-06 | 76万 | 21.26 | 1.05% |
2025-03-05 | -496万 | 21.04 | -0.75% |
2025-03-04 | 524万 | 21.20 | 1.92% |
2025-03-03 | -285万 | 20.80 | -1.14% |
2025-02-28 | -46万 | 21.04 | 0.57% |
2025-02-27 | -55万 | 20.92 | 0.34% |
2025-02-26 | 98万 | 20.85 | 0.53% |
2025-02-25 | -653万 | 20.74 | -1.94% |
2025-02-24 | 167万 | 21.15 | 1.93% |
2025-02-21 | -346万 | 20.75 | -0.95% |
2025-02-20 | 280万 | 20.95 | 1.70% |
2025-02-19 | 158万 | 20.60 | 1.38% |
2025-02-18 | -420万 | 20.32 | -1.36% |
2025-02-17 | -662万 | 20.60 | -1.25% |
2025-02-14 | 196万 | 20.86 | 0.58% |
2025-02-13 | -740万 | 20.74 | -2.12% |
2025-02-12 | -63万 | 21.19 | -0.14% |
2025-02-11 | 264万 | 21.22 | 0.09% |
2025-02-10 | 452万 | 21.20 | 0.81% |
2025-02-07 | -1428万 | 21.03 | -1.36% |
2025-02-06 | 34万 | 21.32 | 0.19% |
2025-02-05 | -255万 | 21.28 | -2.03% |
2025-01-27 | 87万 | 21.72 | 1.31% |
2025-01-24 | -278万 | 21.44 | 1.08% |