日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 527万 | 22.33 | 1.87% |
2025-04-11 | 304万 | 21.92 | -0.18% |
2025-04-10 | -2033万 | 21.96 | 1.48% |
2025-04-09 | 2660万 | 21.64 | 3.49% |
2025-04-08 | -1603万 | 20.91 | 2.20% |
2025-04-07 | 274万 | 20.46 | -7.08% |
2025-04-03 | -3279万 | 22.02 | -2.13% |
2025-04-02 | -1121万 | 22.50 | -0.27% |
2025-04-01 | -8459万 | 22.56 | -4.20% |
2025-03-31 | -657万 | 23.55 | 4.07% |
2025-03-28 | 1511万 | 22.63 | 3.29% |
2025-03-27 | -2629万 | 21.91 | -3.05% |
2025-03-26 | -1186万 | 22.60 | 0.44% |
2025-03-25 | -1334万 | 22.50 | -3.52% |
2025-03-24 | -1438万 | 23.32 | -2.47% |
2025-03-21 | -6186万 | 23.91 | -8.29% |
2025-03-20 | -7169万 | 26.07 | -6.12% |
2025-03-19 | 1363万 | 27.77 | 3.39% |
2025-03-18 | -6280万 | 26.86 | -2.58% |
2025-03-17 | -1.21亿 | 27.57 | -3.70% |
2025-03-14 | -1.92亿 | 28.63 | -8.35% |
2025-03-13 | -5777万 | 31.24 | 10.00% |
2025-03-12 | -3.07亿 | 28.40 | -6.39% |
2025-03-11 | -3423万 | 30.34 | 10.01% |
2025-03-10 | -3.85亿 | 27.58 | 10.01% |
2025-03-07 | -6232万 | 25.07 | -9.98% |
2025-03-06 | -4989万 | 27.85 | 9.99% |
2025-03-05 | -6931万 | 25.32 | 0.08% |
2025-03-04 | -1.41亿 | 25.30 | 10.00% |
2025-03-03 | -4.09亿 | 23.00 | -9.16% |
2025-02-28 | -4.88亿 | 25.32 | 9.99% |
2025-02-27 | -1093万 | 23.02 | 9.99% |
2025-02-26 | -1.03亿 | 20.93 | 9.98% |
2025-02-25 | -2523万 | 19.03 | 10.00% |
2025-02-24 | -1.56亿 | 17.30 | 9.98% |
2025-02-21 | -6315万 | 15.73 | 10.00% |
2025-02-20 | 64万 | 14.30 | 0.85% |
2025-02-19 | 664万 | 14.18 | 1.29% |
2025-02-18 | -946万 | 14.00 | -1.62% |
2025-02-17 | 196万 | 14.23 | 1.79% |
2025-02-14 | -640万 | 13.98 | -0.71% |
2025-02-13 | -1475万 | 14.08 | -1.54% |
2025-02-12 | -41万 | 14.30 | 1.42% |
2025-02-11 | -412万 | 14.10 | -0.63% |
2025-02-10 | -9万 | 14.19 | 2.23% |
2025-02-07 | -134万 | 13.88 | 0.00% |
2025-02-06 | 388万 | 13.88 | 1.61% |
2025-02-05 | 362万 | 13.66 | 2.32% |
2025-01-27 | -871万 | 13.35 | -1.84% |
2025-01-24 | -111万 | 13.60 | 0.00% |