日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 146万 | 13.53 | 1.35% |
2025-01-27 | -871万 | 13.35 | -1.84% |
2025-01-24 | -111万 | 13.60 | 0.00% |
2025-01-23 | -73万 | 13.60 | 1.12% |
2025-01-22 | -572万 | 13.45 | -1.90% |
2025-01-21 | 222万 | 13.71 | 1.93% |
2025-01-20 | 209万 | 13.45 | 3.14% |
2025-01-17 | -159万 | 13.04 | 0.31% |
2025-01-16 | -749万 | 13.00 | -0.76% |
2025-01-15 | -340万 | 13.10 | -1.13% |
2025-01-14 | 858万 | 13.25 | 5.75% |
2025-01-13 | -384万 | 12.53 | -2.72% |
2025-01-10 | -741万 | 12.88 | -3.38% |
2025-01-09 | -187万 | 13.33 | -1.04% |
2025-01-08 | -1572万 | 13.47 | -1.54% |
2025-01-07 | 491万 | 13.68 | 6.29% |
2025-01-06 | 327万 | 12.87 | -3.74% |
2025-01-03 | -1589万 | 13.37 | -7.41% |
2025-01-02 | -1789万 | 14.44 | -3.60% |
2024-12-31 | -1669万 | 14.98 | -3.35% |
2024-12-30 | -21万 | 15.50 | 1.71% |
2024-12-27 | -4129万 | 15.24 | 2.35% |
2024-12-26 | -2063万 | 14.89 | 9.97% |
2024-12-25 | -3093万 | 13.54 | -5.91% |
2024-12-24 | -875万 | 14.39 | -1.24% |
2024-12-23 | -862万 | 14.57 | 5.27% |
2024-12-20 | 298万 | 13.84 | 1.62% |
2024-12-19 | -208万 | 13.62 | 0.22% |
2024-12-18 | -231万 | 13.59 | -1.09% |
2024-12-17 | -1562万 | 13.74 | -2.62% |
2024-12-16 | -680万 | 14.11 | 0.14% |
2024-12-13 | -1103万 | 14.09 | -2.22% |
2024-12-12 | -653万 | 14.41 | 0.14% |
2024-12-11 | -1533万 | 14.39 | -0.96% |
2024-12-10 | -1191万 | 14.53 | -0.34% |
2024-12-09 | -1355万 | 14.58 | -0.41% |
2024-12-06 | -1849万 | 14.64 | -0.34% |
2024-12-05 | -302万 | 14.69 | 2.01% |
2024-12-04 | -1494万 | 14.40 | 0.35% |
2024-12-03 | -2166万 | 14.35 | -1.37% |
2024-12-02 | -68万 | 14.55 | 3.12% |
2024-11-29 | -1802万 | 14.11 | 0.43% |
2024-11-28 | -3227万 | 14.05 | -3.57% |
2024-11-27 | -3500万 | 14.57 | -5.82% |
2024-11-26 | 3194万 | 15.47 | -10.01% |
2024-11-25 | -4681万 | 17.19 | 9.98% |
2024-11-22 | 302万 | 15.63 | 2.96% |
2024-11-21 | -1.04亿 | 15.18 | 10.00% |
2024-11-20 | -83万 | 13.80 | 4.31% |
2024-11-19 | 135万 | 13.23 | 0.68% |
电脑版网址:
zt1388.com