日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -506万 | 20.54 | -5.17% |
2025-01-27 | -668万 | 21.66 | -2.30% |
2025-01-24 | 1320万 | 22.17 | 0.27% |
2025-01-23 | 1853万 | 22.11 | 5.19% |
2025-01-22 | -5546万 | 21.02 | -4.67% |
2025-01-21 | -2861万 | 22.05 | -4.50% |
2025-01-20 | -1159万 | 23.09 | -1.24% |
2025-01-17 | -261万 | 23.38 | 0.69% |
2025-01-16 | 71万 | 23.22 | 0.91% |
2025-01-15 | -349万 | 23.01 | -1.41% |
2025-01-14 | 3959万 | 23.34 | 6.43% |
2025-01-13 | 320万 | 21.93 | 1.57% |
2025-01-10 | -532万 | 21.59 | 2.52% |
2025-01-09 | -2422万 | 21.06 | -5.22% |
2025-01-08 | 230万 | 22.22 | 3.59% |
2025-01-07 | -3005万 | 21.45 | -1.06% |
2025-01-06 | -1894万 | 21.68 | -7.55% |
2025-01-03 | -2004万 | 23.45 | -5.48% |
2025-01-02 | 332万 | 24.81 | 1.22% |
2024-12-31 | -726万 | 24.51 | -0.89% |
2024-12-30 | 544万 | 24.73 | 1.35% |
2024-12-27 | -1925万 | 24.40 | 1.33% |
2024-12-26 | 831万 | 24.08 | 2.91% |
2024-12-25 | -735万 | 23.40 | -2.46% |
2024-12-24 | -1767万 | 23.99 | -3.96% |
2024-12-23 | -1158万 | 24.98 | -6.96% |
2024-12-20 | -597万 | 26.85 | -0.56% |
2024-12-19 | 2018万 | 27.00 | 4.45% |
2024-12-18 | -1465万 | 25.85 | -0.46% |
2024-12-17 | -1793万 | 25.97 | -6.14% |
2024-12-16 | -1244万 | 27.67 | -1.00% |
2024-12-13 | -853万 | 27.95 | -2.71% |
2024-12-12 | -2105万 | 28.73 | -1.07% |
2024-12-11 | 3516万 | 29.04 | 5.33% |
2024-12-10 | -2.61亿 | 27.57 | 10.02% |
2024-12-09 | -1971万 | 25.06 | -0.99% |
2024-12-06 | 998万 | 25.31 | 2.68% |
2024-12-05 | -2286万 | 24.65 | 0.98% |
2024-12-04 | -1740万 | 24.41 | -2.52% |
2024-12-03 | -2838万 | 25.04 | -3.99% |
2024-12-02 | 3619万 | 26.08 | 2.92% |
2024-11-29 | -7903万 | 25.34 | 9.98% |
2024-11-28 | 2405万 | 23.04 | 4.97% |
2024-11-27 | 360万 | 21.95 | 1.11% |
2024-11-26 | -541万 | 21.71 | -0.73% |
2024-11-25 | -783万 | 21.87 | -3.36% |
2024-11-22 | 337万 | 22.63 | -3.62% |
2024-11-21 | -2458万 | 23.48 | -1.22% |
2024-11-20 | 346万 | 23.77 | -0.79% |
2024-11-19 | 847万 | 23.96 | -0.54% |
电脑版网址:
zt1388.com