日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 712万 | 21.32 | 0.80% |
2025-04-11 | -1105万 | 21.15 | -1.99% |
2025-04-10 | 1031万 | 21.58 | 1.46% |
2025-04-09 | 918万 | 21.27 | 4.11% |
2025-04-08 | 2443万 | 20.43 | 8.44% |
2025-04-07 | -1702万 | 18.84 | -9.99% |
2025-04-03 | 1562万 | 20.93 | 3.41% |
2025-04-02 | -699万 | 20.24 | -0.78% |
2025-04-01 | -87万 | 20.40 | 0.59% |
2025-03-31 | -862万 | 20.28 | -1.89% |
2025-03-28 | -1764万 | 20.67 | -2.91% |
2025-03-27 | -1999万 | 21.29 | -1.66% |
2025-03-26 | -305万 | 21.65 | 0.00% |
2025-03-25 | -2175万 | 21.65 | -4.33% |
2025-03-24 | 331万 | 22.63 | 1.43% |
2025-03-21 | -574万 | 22.31 | -0.27% |
2025-03-20 | -841万 | 22.37 | -1.76% |
2025-03-19 | 1095万 | 22.77 | 1.65% |
2025-03-18 | -1190万 | 22.40 | -1.10% |
2025-03-17 | -1953万 | 22.65 | -1.39% |
2025-03-14 | 3778万 | 22.97 | 6.05% |
2025-03-13 | -851万 | 21.66 | -1.14% |
2025-03-12 | -1049万 | 21.91 | -1.57% |
2025-03-11 | -255万 | 22.26 | -1.07% |
2025-03-10 | 48万 | 22.50 | 1.26% |
2025-03-07 | -650万 | 22.22 | -0.98% |
2025-03-06 | 1467万 | 22.44 | 1.91% |
2025-03-05 | -222万 | 22.02 | 0.73% |
2025-03-04 | -339万 | 21.86 | 2.77% |
2025-03-03 | -631万 | 21.27 | -1.30% |
2025-02-28 | -718万 | 21.55 | -3.06% |
2025-02-27 | 5187万 | 22.23 | 10.00% |
2025-02-26 | 891万 | 20.21 | 0.90% |
2025-02-25 | -1270万 | 20.03 | -1.14% |
2025-02-24 | -303万 | 20.26 | -0.69% |
2025-02-21 | -800万 | 20.40 | -1.73% |
2025-02-20 | -10万 | 20.76 | 1.32% |
2025-02-19 | -606万 | 20.49 | -0.05% |
2025-02-18 | -2630万 | 20.50 | -4.92% |
2025-02-17 | 637万 | 21.56 | 1.94% |
2025-02-14 | -175万 | 21.15 | 1.00% |
2025-02-13 | -1793万 | 20.94 | -3.19% |
2025-02-12 | -20万 | 21.63 | 0.84% |
2025-02-11 | -906万 | 21.45 | -2.68% |
2025-02-10 | 386万 | 22.04 | 3.47% |
2025-02-07 | -708万 | 21.30 | 2.11% |
2025-02-06 | 265万 | 20.86 | 0.87% |
2025-02-05 | -1508万 | 20.68 | -4.52% |
2025-01-27 | -668万 | 21.66 | -2.30% |
2025-01-24 | 1320万 | 22.17 | 0.27% |