日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -581万 | 31.44 | -1.38% |
2025-04-14 | -5784万 | 31.88 | -0.22% |
2025-04-11 | 6504万 | 31.95 | 3.94% |
2025-04-10 | -6117万 | 30.74 | 0.56% |
2025-04-09 | 1189万 | 30.57 | 1.90% |
2025-04-08 | -2267万 | 30.00 | -1.70% |
2025-04-07 | -6554万 | 30.52 | -10.00% |
2025-04-03 | -7180万 | 33.91 | -1.94% |
2025-04-02 | -8121万 | 34.58 | -1.96% |
2025-04-01 | 1.52亿 | 35.27 | 3.22% |
2025-03-31 | 8621万 | 34.17 | 3.14% |
2025-03-28 | -2989万 | 33.13 | -1.28% |
2025-03-27 | -481万 | 33.56 | 0.33% |
2025-03-26 | -2381万 | 33.45 | -0.09% |
2025-03-25 | -5234万 | 33.48 | -1.47% |
2025-03-24 | -7690万 | 33.98 | -2.22% |
2025-03-21 | -1.07亿 | 34.75 | -2.11% |
2025-03-20 | -868万 | 35.50 | 1.52% |
2025-03-19 | -1.14亿 | 34.97 | -1.69% |
2025-03-18 | 6033万 | 35.57 | 1.95% |
2025-03-17 | -3503万 | 34.89 | -0.34% |
2025-03-14 | 1881万 | 35.01 | 1.16% |
2025-03-13 | -1.23亿 | 34.61 | -3.22% |
2025-03-12 | 2138万 | 35.76 | 1.30% |
2025-03-11 | -3015万 | 35.30 | -0.40% |
2025-03-10 | -481万 | 35.44 | -0.25% |
2025-03-07 | -1534万 | 35.53 | -0.50% |
2025-03-06 | -6189万 | 35.71 | 0.20% |
2025-03-05 | -1649万 | 35.64 | -0.11% |
2025-03-04 | 1.67亿 | 35.68 | 5.97% |
2025-03-03 | 544万 | 33.67 | 0.63% |
2025-02-28 | -4496万 | 33.46 | -4.84% |
2025-02-27 | -1.14亿 | 35.16 | -1.46% |
2025-02-26 | -1794万 | 35.68 | 0.59% |
2025-02-25 | -5535万 | 35.47 | -1.44% |
2025-02-24 | -6022万 | 35.99 | -0.30% |
2025-02-21 | 7620万 | 36.10 | 3.32% |
2025-02-20 | -6681万 | 34.94 | -0.29% |
2025-02-19 | 1.8亿 | 35.04 | 4.04% |
2025-02-18 | -8526万 | 33.68 | -2.04% |
2025-02-17 | 916万 | 34.38 | 1.72% |
2025-02-14 | -31万 | 33.80 | 0.00% |
2025-02-13 | -8686万 | 33.80 | -2.20% |
2025-02-12 | 1.21亿 | 34.56 | 4.19% |
2025-02-11 | -4490万 | 33.17 | -1.46% |
2025-02-10 | -1356万 | 33.66 | 0.15% |
2025-02-07 | -657万 | 33.61 | 0.12% |
2025-02-06 | 8909万 | 33.57 | 3.45% |
2025-02-05 | 396万 | 32.45 | 1.15% |
2025-01-27 | -3088万 | 32.08 | -2.20% |