日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1241万 | 84.87 | 0.01% |
2025-01-27 | -1.54亿 | 84.86 | -3.07% |
2025-01-24 | -5609万 | 87.55 | -1.16% |
2025-01-23 | 1.53亿 | 88.58 | 2.64% |
2025-01-22 | -1.11亿 | 86.30 | -0.78% |
2025-01-21 | -1.51亿 | 86.98 | -2.82% |
2025-01-20 | 1.2亿 | 89.50 | 3.60% |
2025-01-17 | -1.57亿 | 86.39 | -2.74% |
2025-01-16 | 4699万 | 88.82 | 2.74% |
2025-01-15 | -2566万 | 86.45 | -1.26% |
2025-01-14 | 6678万 | 87.55 | 3.23% |
2025-01-13 | -7833万 | 84.81 | -1.28% |
2025-01-10 | -6307万 | 85.91 | -4.73% |
2025-01-09 | -5886万 | 90.18 | -2.37% |
2025-01-08 | -5793万 | 92.37 | 1.95% |
2025-01-07 | 1307万 | 90.60 | 0.91% |
2025-01-06 | 1.63亿 | 89.78 | 5.56% |
2025-01-03 | 9682万 | 85.05 | 2.38% |
2025-01-02 | -3406万 | 83.07 | -2.04% |
2024-12-31 | 3299万 | 84.80 | -0.06% |
2024-12-30 | 8861万 | 84.85 | 2.11% |
2024-12-27 | -3391万 | 83.10 | -1.34% |
2024-12-26 | -5194万 | 84.23 | -0.47% |
2024-12-25 | 1112万 | 84.63 | 0.46% |
2024-12-24 | 1.07亿 | 84.24 | 4.65% |
2024-12-23 | 5753万 | 80.50 | -2.68% |
2024-12-20 | -1.63亿 | 82.72 | -3.57% |
2024-12-19 | 7452万 | 85.78 | 1.51% |
2024-12-18 | -4168万 | 84.50 | -1.37% |
2024-12-17 | 1654万 | 86.87 | 1.02% |
2024-12-16 | 1.01亿 | 85.99 | 0.90% |
2024-12-13 | -2029万 | 85.22 | -0.98% |
2024-12-12 | 5072万 | 86.06 | 1.25% |
2024-12-11 | -4608万 | 85.00 | -0.79% |
2024-12-10 | -5194万 | 85.68 | 0.23% |
2024-12-09 | -6894万 | 85.48 | -2.52% |
2024-12-06 | 1553万 | 87.69 | 1.50% |
2024-12-05 | -2069万 | 86.39 | 0.08% |
2024-12-04 | -5990万 | 86.32 | -2.34% |
2024-12-03 | 9733万 | 88.39 | 2.20% |
2024-12-02 | -2010万 | 86.49 | 0.27% |
2024-11-29 | 1718万 | 86.26 | 0.74% |
2024-11-28 | -1487万 | 85.63 | -2.14% |
2024-11-27 | 9318万 | 87.50 | 2.75% |
2024-11-26 | -5335万 | 85.16 | -1.15% |
2024-11-25 | -8616万 | 86.15 | -2.53% |
2024-11-22 | -1.25亿 | 88.39 | -3.84% |
2024-11-21 | -1.03亿 | 91.92 | -2.05% |
2024-11-20 | -1.98亿 | 93.84 | -2.83% |
2024-11-19 | 9558万 | 96.57 | 5.71% |
电脑版网址:
zt1388.com