日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -10万 | 10.50 | -0.10% |
2025-01-27 | -88万 | 10.51 | -0.66% |
2025-01-24 | 10万 | 10.58 | 1.05% |
2025-01-23 | -105万 | 10.47 | -0.76% |
2025-01-22 | 567万 | 10.55 | 3.13% |
2025-01-21 | 76万 | 10.23 | 0.00% |
2025-01-20 | 393万 | 10.23 | 2.51% |
2025-01-17 | -8万 | 9.98 | -2.82% |
2025-01-16 | 75万 | 10.27 | 0.39% |
2025-01-15 | -13万 | 10.23 | -0.10% |
2025-01-14 | 295万 | 10.24 | 3.54% |
2025-01-13 | 98万 | 9.89 | 1.23% |
2025-01-10 | -257万 | 9.77 | -3.08% |
2025-01-09 | -52万 | 10.08 | -0.59% |
2025-01-08 | -31万 | 10.14 | 0.50% |
2025-01-07 | 288万 | 10.09 | 2.23% |
2025-01-06 | 52万 | 9.87 | 0.10% |
2025-01-03 | -126万 | 9.86 | -5.01% |
2025-01-02 | -124万 | 10.38 | -2.35% |
2024-12-31 | -445万 | 10.63 | -2.12% |
2024-12-30 | 357万 | 10.86 | 0.18% |
2024-12-27 | 19万 | 10.84 | 1.21% |
2024-12-26 | 158万 | 10.71 | 1.81% |
2024-12-25 | -248万 | 10.52 | -3.04% |
2024-12-24 | -78万 | 10.85 | 1.31% |
2024-12-23 | -1024万 | 10.71 | -4.88% |
2024-12-20 | 302万 | 11.26 | 1.26% |
2024-12-19 | -305万 | 11.12 | -1.59% |
2024-12-18 | -465万 | 11.30 | -0.44% |
2024-12-17 | -1474万 | 11.35 | -5.65% |
2024-12-16 | -7万 | 12.03 | -1.88% |
2024-12-13 | -516万 | 12.26 | 0.25% |
2024-12-12 | 783万 | 12.23 | 2.17% |
2024-12-11 | 260万 | 11.97 | 0.84% |
2024-12-10 | -317万 | 11.87 | 0.00% |
2024-12-09 | 178万 | 11.87 | 0.68% |
2024-12-06 | 139万 | 11.79 | 1.64% |
2024-12-05 | 329万 | 11.60 | 0.87% |
2024-12-04 | -1177万 | 11.50 | -2.62% |
2024-12-03 | -628万 | 11.81 | 0.08% |
2024-12-02 | 31万 | 11.80 | 1.03% |
2024-11-29 | -1063万 | 11.68 | -1.52% |
2024-11-28 | -299万 | 11.86 | -1.25% |
2024-11-27 | -2039万 | 12.01 | -5.80% |
2024-11-26 | -2077万 | 12.75 | 8.60% |
2024-11-25 | 345万 | 11.74 | 3.53% |
2024-11-22 | -432万 | 11.34 | -4.06% |
2024-11-21 | -326万 | 11.82 | -0.59% |
2024-11-20 | 13万 | 11.89 | 1.28% |
2024-11-19 | -59万 | 11.74 | 1.03% |
电脑版网址:
zt1388.com