日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 61万 | 10.38 | 1.67% |
2025-04-11 | 82万 | 10.21 | 0.49% |
2025-04-10 | 85万 | 10.16 | 3.46% |
2025-04-09 | 188万 | 9.82 | 3.04% |
2025-04-08 | -157万 | 9.53 | -0.63% |
2025-04-07 | -281万 | 9.59 | -9.95% |
2025-04-03 | -13万 | 10.65 | 0.00% |
2025-04-02 | 95万 | 10.65 | 0.95% |
2025-04-01 | 127万 | 10.55 | 2.53% |
2025-03-31 | 922万 | 10.29 | -4.28% |
2025-03-28 | -392万 | 10.75 | -1.74% |
2025-03-27 | -50万 | 10.94 | -1.26% |
2025-03-26 | 181万 | 11.08 | 1.93% |
2025-03-25 | 0万 | 10.87 | -1.18% |
2025-03-24 | -703万 | 11.00 | -4.01% |
2025-03-21 | -38万 | 11.46 | -0.78% |
2025-03-20 | 420万 | 11.55 | 0.00% |
2025-03-19 | -704万 | 11.55 | -2.86% |
2025-03-18 | -63万 | 11.89 | 0.76% |
2025-03-17 | -132万 | 11.80 | 1.37% |
2025-03-14 | 478万 | 11.64 | 1.39% |
2025-03-13 | -188万 | 11.48 | -0.17% |
2025-03-12 | -169万 | 11.50 | -0.35% |
2025-03-11 | 121万 | 11.54 | 0.87% |
2025-03-10 | -385万 | 11.44 | -0.61% |
2025-03-07 | -639万 | 11.51 | -1.88% |
2025-03-06 | -428万 | 11.73 | 0.00% |
2025-03-05 | -188万 | 11.73 | -1.10% |
2025-03-04 | -376万 | 11.86 | -1.17% |
2025-03-03 | -346万 | 12.00 | -0.08% |
2025-02-28 | -397万 | 12.01 | -1.48% |
2025-02-27 | -467万 | 12.19 | -1.06% |
2025-02-26 | -341万 | 12.32 | 0.08% |
2025-02-25 | -69万 | 12.31 | -0.40% |
2025-02-24 | -445万 | 12.36 | -1.36% |
2025-02-21 | -605万 | 12.53 | -3.76% |
2025-02-20 | -652万 | 13.02 | -0.08% |
2025-02-19 | 585万 | 13.03 | 4.41% |
2025-02-18 | 276万 | 12.48 | 3.06% |
2025-02-17 | 45万 | 12.11 | 2.37% |
2025-02-14 | 575万 | 11.83 | 2.42% |
2025-02-13 | -51万 | 11.55 | -0.77% |
2025-02-12 | -182万 | 11.64 | 1.75% |
2025-02-11 | 464万 | 11.44 | 1.60% |
2025-02-10 | 202万 | 11.26 | 1.90% |
2025-02-07 | 420万 | 11.05 | 1.47% |
2025-02-06 | 554万 | 10.89 | 1.87% |
2025-02-05 | 182万 | 10.69 | 1.71% |
2025-01-27 | -88万 | 10.51 | -0.66% |
2025-01-24 | 10万 | 10.58 | 1.05% |