日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 56万 | 51.39 | 1.14% |
2025-01-27 | -576万 | 50.81 | -1.34% |
2025-01-24 | 1856万 | 51.50 | 1.34% |
2025-01-23 | -204万 | 50.82 | 0.02% |
2025-01-22 | -50万 | 50.81 | -1.11% |
2025-01-21 | -433万 | 51.38 | 0.06% |
2025-01-20 | -478万 | 51.35 | 1.36% |
2025-01-17 | 791万 | 50.66 | 0.96% |
2025-01-16 | -105万 | 50.18 | 0.02% |
2025-01-15 | -758万 | 50.17 | -1.43% |
2025-01-14 | 208万 | 50.90 | 2.89% |
2025-01-13 | 124万 | 49.47 | -0.86% |
2025-01-10 | -368万 | 49.90 | -5.51% |
2025-01-09 | 1365万 | 52.81 | 3.49% |
2025-01-08 | -941万 | 51.03 | -0.93% |
2025-01-07 | -1457万 | 51.51 | -0.31% |
2025-01-06 | -509万 | 51.67 | -0.46% |
2025-01-03 | -76万 | 51.91 | 0.97% |
2025-01-02 | -228万 | 51.41 | -4.37% |
2024-12-31 | -1225万 | 53.76 | -2.80% |
2024-12-30 | -716万 | 55.31 | -1.30% |
2024-12-27 | 252万 | 56.04 | 0.94% |
2024-12-26 | 220万 | 55.52 | 0.76% |
2024-12-25 | -906万 | 55.10 | -1.52% |
2024-12-24 | 742万 | 55.95 | -1.64% |
2024-12-23 | -320万 | 56.88 | -1.08% |
2024-12-20 | 1264万 | 57.50 | -0.10% |
2024-12-19 | -767万 | 57.56 | 1.79% |
2024-12-18 | 714万 | 56.55 | 2.32% |
2024-12-17 | -229万 | 55.27 | -1.37% |
2024-12-16 | -638万 | 56.04 | -0.57% |
2024-12-13 | -2335万 | 56.36 | -2.84% |
2024-12-12 | 359万 | 58.01 | 0.83% |
2024-12-11 | -884万 | 57.53 | -0.90% |
2024-12-10 | 302万 | 58.05 | 0.09% |
2024-12-09 | -1688万 | 58.00 | -1.31% |
2024-12-06 | 813万 | 58.77 | 2.19% |
2024-12-05 | -192万 | 57.51 | -0.52% |
2024-12-04 | -392万 | 57.81 | -1.26% |
2024-12-03 | -1009万 | 58.55 | -1.01% |
2024-12-02 | 616万 | 59.15 | 3.41% |
2024-11-29 | 929万 | 57.20 | 1.04% |
2024-11-28 | -597万 | 56.61 | -0.98% |
2024-11-27 | 1178万 | 57.17 | 3.91% |
2024-11-26 | -454万 | 55.02 | -0.95% |
2024-11-25 | -724万 | 55.55 | -0.50% |
2024-11-22 | -2129万 | 55.83 | -3.72% |
2024-11-21 | -778万 | 57.99 | -0.84% |
2024-11-20 | -1048万 | 58.48 | 0.07% |
2024-11-19 | 534万 | 58.44 | 2.54% |
电脑版网址:
zt1388.com