日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2182万 | 54.78 | -0.45% |
2025-04-11 | 1223万 | 55.03 | 0.13% |
2025-04-10 | 170万 | 54.96 | 0.83% |
2025-04-09 | 685万 | 54.51 | 4.57% |
2025-04-08 | 2606万 | 52.13 | 2.96% |
2025-04-07 | -1299万 | 50.63 | -10.01% |
2025-04-03 | 185万 | 56.26 | -1.21% |
2025-04-02 | -1146万 | 56.95 | -1.28% |
2025-04-01 | 472万 | 57.69 | 1.50% |
2025-03-31 | -199万 | 56.84 | -2.64% |
2025-03-28 | -461万 | 58.38 | 0.52% |
2025-03-27 | 62万 | 58.08 | -1.11% |
2025-03-26 | -2921万 | 58.73 | -2.21% |
2025-03-25 | 2254万 | 60.06 | 1.73% |
2025-03-24 | -251万 | 59.04 | -4.45% |
2025-03-21 | 618万 | 61.79 | 1.71% |
2025-03-20 | 2817万 | 60.75 | 4.06% |
2025-03-19 | -2674万 | 58.38 | -1.55% |
2025-03-18 | -2310万 | 59.30 | 0.34% |
2025-03-17 | -2964万 | 59.10 | 0.51% |
2025-03-14 | 3840万 | 58.80 | 4.76% |
2025-03-13 | 61万 | 56.13 | -0.60% |
2025-03-12 | 965万 | 56.47 | 1.77% |
2025-03-11 | 912万 | 55.49 | 1.95% |
2025-03-10 | 1087万 | 54.43 | 1.53% |
2025-03-07 | 2101万 | 53.61 | 1.73% |
2025-03-06 | 1152万 | 52.70 | 0.63% |
2025-03-05 | 686万 | 52.37 | 0.34% |
2025-03-04 | 1791万 | 52.19 | 3.08% |
2025-03-03 | 529万 | 50.63 | 0.58% |
2025-02-28 | -1158万 | 50.34 | -2.04% |
2025-02-27 | -2240万 | 51.39 | -1.21% |
2025-02-26 | 628万 | 52.02 | 1.11% |
2025-02-25 | -618万 | 51.45 | -1.15% |
2025-02-24 | -1417万 | 52.05 | -0.65% |
2025-02-21 | 302万 | 52.39 | 0.33% |
2025-02-20 | 1072万 | 52.22 | 0.64% |
2025-02-19 | 453万 | 51.89 | 0.64% |
2025-02-18 | -1450万 | 51.56 | -1.51% |
2025-02-17 | -1428万 | 52.35 | -1.04% |
2025-02-14 | -901万 | 52.90 | -0.23% |
2025-02-13 | -2365万 | 53.02 | -1.98% |
2025-02-12 | -1603万 | 54.09 | -0.97% |
2025-02-11 | 1755万 | 54.62 | 3.60% |
2025-02-10 | 331万 | 52.72 | 1.74% |
2025-02-07 | -1514万 | 51.82 | -0.13% |
2025-02-06 | 1227万 | 51.89 | 2.13% |
2025-02-05 | -558万 | 50.81 | 0.00% |
2025-01-27 | -576万 | 50.81 | -1.34% |
2025-01-24 | 1856万 | 51.50 | 1.34% |