日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -151万 | 25.05 | -1.46% |
2025-01-27 | -4171万 | 25.42 | -2.42% |
2025-01-24 | 456万 | 26.05 | 2.20% |
2025-01-23 | -2866万 | 25.49 | -1.35% |
2025-01-22 | 1211万 | 25.84 | -3.00% |
2025-01-21 | 6794万 | 26.64 | 6.77% |
2025-01-20 | -1274万 | 24.95 | 0.40% |
2025-01-17 | -1073万 | 24.85 | -0.76% |
2025-01-16 | 11万 | 25.04 | 1.62% |
2025-01-15 | -404万 | 24.64 | -0.32% |
2025-01-14 | 2437万 | 24.72 | 10.01% |
2025-01-13 | -2316万 | 22.47 | -5.39% |
2025-01-10 | 1719万 | 23.75 | 0.21% |
2025-01-09 | 1019万 | 23.70 | 1.85% |
2025-01-08 | -1044万 | 23.27 | 0.65% |
2025-01-07 | -13万 | 23.12 | 3.86% |
2025-01-06 | -1146万 | 22.26 | -2.96% |
2025-01-03 | -68万 | 22.94 | -1.12% |
2025-01-02 | -1814万 | 23.20 | -1.40% |
2024-12-31 | -4513万 | 23.53 | -3.13% |
2024-12-30 | -2324万 | 24.29 | -3.99% |
2024-12-27 | -2612万 | 25.30 | -4.06% |
2024-12-26 | 1819万 | 26.37 | 10.01% |
2024-12-25 | -735万 | 23.97 | -0.42% |
2024-12-24 | 288万 | 24.07 | 4.83% |
2024-12-23 | -3678万 | 22.96 | -7.79% |
2024-12-20 | 1950万 | 24.90 | 2.47% |
2024-12-19 | -1647万 | 24.30 | -0.29% |
2024-12-18 | -1032万 | 24.37 | 6.61% |
2024-12-17 | -2563万 | 22.86 | -3.54% |
2024-12-16 | -3198万 | 23.70 | -4.44% |
2024-12-13 | 518万 | 24.80 | -2.36% |
2024-12-12 | -88万 | 25.40 | -0.39% |
2024-12-11 | -3095万 | 25.50 | -4.89% |
2024-12-10 | 4741万 | 26.81 | -1.00% |
2024-12-09 | 2024万 | 27.08 | 5.95% |
2024-12-06 | -5072万 | 25.56 | -4.27% |
2024-12-05 | 4438万 | 26.70 | 7.14% |
2024-12-04 | 2052万 | 24.92 | 2.64% |
2024-12-03 | 7817万 | 24.28 | 6.68% |
2024-12-02 | -3680万 | 22.76 | 10.00% |
2024-11-29 | -543万 | 20.69 | 0.83% |
2024-11-28 | -44万 | 20.52 | -1.35% |
2024-11-27 | 126万 | 20.80 | -2.58% |
2024-11-26 | -2051万 | 21.35 | -5.66% |
2024-11-25 | 582万 | 22.63 | 2.35% |
2024-11-22 | -2163万 | 22.11 | -6.39% |
2024-11-21 | -1029万 | 23.62 | 2.47% |
2024-11-20 | -1560万 | 23.05 | -1.83% |
2024-11-19 | -1435万 | 23.48 | 1.65% |
电脑版网址:
zt1388.com